Leform Berhad (KLSE:LEFORM)
Malaysia · Delayed Price · Currency is MYR 0.1600
-0.0050 (-3.03%)
At close: Jul 1, 2026
Leform Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 90,100 |
| Jun 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 58,000 |
| Jun 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 162,000 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 50,000 |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 31,000 |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 430,400 |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 165,000 |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 115,000 |
| Jun 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 302,000 |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 146,000 |
| Jun 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 373,100 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 65,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 181,100 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 271,000 |
| Jun 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 507,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 82,900 |
| Jun 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 146,000 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 360,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 443,500 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 468,900 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 231,000 |
| May 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 15,000 |
| May 19, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 57,000 |
| May 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 334,100 |
| May 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 384,200 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 157,400 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 161,400 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 120,600 |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 250,100 |
| May 7, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 62,000 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 484,400 |
| May 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 13,900 |
| Apr 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 77,300 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 88,100 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 41,400 |
| Apr 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 103,000 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 86,500 |
| Apr 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 412,000 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 605,000 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 55,000 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,600 |
| Apr 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 495,500 |
| Apr 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 162,500 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 170,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 90,000 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 255,000 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 128,400 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 85,000 |
| Apr 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 100,000 |
| Apr 3, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 302,000 |