KLSE:LHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-	2,428,700
Aug 10, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	2,380,100
Aug 7, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	1,403,800
Aug 6, 2026	0.77	0.78	0.76	0.77	0.77	-	2,426,900
Aug 5, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	2,544,900
Aug 4, 2026	0.78	0.79	0.78	0.78	0.78	-0.64%	1,798,000
Aug 3, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	1,350,800
Jul 31, 2026	0.77	0.78	0.77	0.77	0.77	-	2,314,700
Jul 30, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	1,945,800
Jul 29, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	2,053,400
Jul 28, 2026	0.77	0.77	0.76	0.77	0.77	0.65%	1,171,700
Jul 27, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	1,031,200
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	944,000
Jul 23, 2026	0.77	0.78	0.77	0.77	0.77	-0.65%	1,044,600
Jul 22, 2026	0.78	0.78	0.77	0.77	0.77	-	1,459,300
Jul 21, 2026	0.77	0.78	0.77	0.77	0.77	0.65%	968,400
Jul 20, 2026	0.77	0.78	0.76	0.77	0.77	-	1,742,600
Jul 17, 2026	0.77	0.78	0.76	0.77	0.77	-0.65%	1,064,600
Jul 16, 2026	0.77	0.78	0.76	0.77	0.77	0.65%	1,615,000
Jul 15, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	3,654,000
Jul 14, 2026	0.78	0.78	0.77	0.78	0.78	-	2,014,300
Jul 13, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	1,605,200
Jul 10, 2026	0.77	0.78	0.76	0.78	0.78	1.96%	1,187,300
Jul 9, 2026	0.77	0.78	0.76	0.77	0.77	-1.29%	1,762,600
Jul 8, 2026	0.78	0.78	0.77	0.78	0.78	-	1,978,700
Jul 7, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	1,901,600
Jul 6, 2026	0.78	0.78	0.76	0.78	0.78	0.65%	869,500
Jul 3, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	2,150,700
Jul 2, 2026	0.77	0.77	0.76	0.77	0.77	-	980,500
Jul 1, 2026	0.77	0.78	0.75	0.77	0.77	0.66%	2,069,500
Jun 30, 2026	0.75	0.77	0.75	0.76	0.76	-	1,270,900
Jun 29, 2026	0.76	0.76	0.74	0.76	0.76	0.66%	2,179,900
Jun 26, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	954,500
Jun 25, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	1,972,400
Jun 24, 2026	0.75	0.76	0.75	0.76	0.76	1.34%	1,498,300
Jun 23, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	1,750,500
Jun 22, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	1,621,600
Jun 19, 2026	0.76	0.76	0.74	0.74	0.74	-0.67%	3,198,400
Jun 18, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	2,184,900
Jun 16, 2026	0.76	0.77	0.75	0.76	0.76	2.03%	1,688,100
Jun 15, 2026	0.74	0.76	0.73	0.74	0.74	2.07%	3,855,500
Jun 12, 2026	0.74	0.74	0.72	0.73	0.73	-	2,187,600
Jun 11, 2026	0.73	0.74	0.72	0.73	0.73	-	2,022,000
Jun 10, 2026	0.72	0.74	0.71	0.73	0.73	1.40%	2,171,900
Jun 9, 2026	0.71	0.73	0.71	0.72	0.72	1.42%	2,523,100
Jun 8, 2026	0.72	0.72	0.71	0.71	0.71	-2.08%	1,822,800
Jun 5, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	1,194,600
Jun 4, 2026	0.72	0.73	0.71	0.73	0.73	3.55%	2,095,200
Jun 3, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	3,231,400
May 29, 2026	0.71	0.72	0.71	0.72	0.72	-	1,790,200