Liftech Group Sdn Bhd (KLSE:LIFTECH)
Malaysia · Delayed Price · Currency is MYR 0.2350
+0.0150 (6.82%)
At close: Jul 14, 2026
Liftech Group Sdn Bhd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 3,190,400 |
| Jul 14, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 6.82% | 5,508,400 |
| Jul 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,522,400 |
| Jul 10, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 2,130,800 |
| Jul 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 2,927,800 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.22% | 2,500,100 |
| Jul 7, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 2,851,500 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 2,984,000 |
| Jul 3, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -6.00% | 5,156,400 |
| Jul 2, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 10,702,700 |
| Jul 1, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | - | 18,226,100 |