Skip to main content
logo
Lotus KFM Berhad (KLSE:LOTUS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Nov 3, 2026

Lotus KFM Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08-107,100
Nov 2, 20260.080.080.080.080.08-44,000
Oct 30, 20260.080.080.080.080.08-1,400
Oct 28, 20260.080.080.080.080.08-269,000
Oct 27, 20260.080.080.080.080.08-21,000
Oct 26, 20260.080.080.080.080.08-5.88%625,000
Oct 23, 20260.080.090.080.090.09-552,900
Oct 22, 20260.080.090.080.090.09-488,800
Oct 21, 20260.080.090.080.090.09-276,200
Oct 20, 20260.080.090.080.090.096.25%101,000
Oct 19, 20260.080.080.080.080.08-5.88%133,200
Oct 16, 20260.090.090.090.090.09-100,000
Oct 13, 20260.080.090.080.090.09-29,100
Oct 12, 20260.080.090.080.090.09-267,000
Oct 9, 20260.090.090.080.090.09-75,200
Oct 8, 20260.090.090.080.090.09-5.56%79,100
Oct 7, 20260.090.090.090.090.09-451,200
Oct 6, 20260.090.090.090.090.09-99,000
Oct 5, 20260.090.090.090.090.09-61,400
Oct 2, 20260.090.090.090.090.09-261,300
Oct 1, 20260.090.090.090.090.095.88%166,500
Sep 30, 20260.090.090.090.090.09-5.56%398,400
Sep 29, 20260.090.090.090.090.09-35,000
Sep 28, 20260.090.090.090.090.09-18,000
Sep 25, 20260.090.090.090.090.09-13,000
Sep 24, 20260.090.090.090.090.09-12,200
Sep 23, 20260.090.090.090.090.09-72,900
Sep 22, 20260.090.090.090.090.09-52,200
Sep 21, 20260.090.090.090.090.09-24,700
Sep 17, 20260.090.090.090.090.09-203,900
Sep 15, 20260.090.090.090.090.09-100
Sep 14, 20260.090.090.090.090.09-5.26%125,000
Sep 11, 20260.100.100.090.100.10-60,400
Sep 10, 20260.090.100.090.100.1011.76%325,900
Sep 9, 20260.090.090.090.090.09-10,000
Sep 8, 20260.090.090.090.090.09-5.56%26,000
Sep 7, 20260.090.090.090.090.09-2,000
Sep 4, 20260.090.090.090.090.09-11,100
Sep 3, 20260.090.090.090.090.095.88%244,800
Sep 2, 20260.090.090.090.090.09-60,700
Sep 1, 20260.090.090.090.090.09-5.56%20,000
Aug 28, 20260.090.090.090.090.09-5.26%462,100
Aug 27, 20260.090.100.090.100.10-207,800
Aug 26, 20260.090.100.090.100.105.56%460,100
Aug 24, 20260.090.090.090.090.09-40,000
Aug 21, 20260.090.090.090.090.09-364,100
Aug 20, 20260.090.090.090.090.09-5.26%20,000
Aug 18, 20260.090.100.090.100.105.56%31,100
Aug 17, 20260.090.090.090.090.09-35,000
Aug 14, 20260.090.090.090.090.09-358,500