Maxis Berhad (KLSE:MAXIS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
3.500
-0.030 (-0.85%)
At close: Aug 29, 2025

Maxis Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253.543.553.453.503.50-0.85%4,109,600
Aug 28, 20253.583.593.523.533.53-1.40%3,279,100
Aug 27, 20253.603.603.523.583.58-1,652,600
Aug 26, 20253.673.673.573.583.58-2.19%3,178,600
Aug 25, 20253.583.673.583.663.662.23%3,084,800
Aug 22, 20253.453.593.453.583.584.07%5,933,200
Aug 21, 20253.433.453.403.443.440.58%3,858,400
Aug 20, 20253.433.473.413.423.42-0.58%2,994,300
Aug 19, 20253.463.493.403.443.44-0.86%4,095,200
Aug 18, 20253.483.503.443.473.47-0.29%2,877,900
Aug 15, 20253.503.533.473.483.48-0.85%1,234,200
Aug 14, 20253.523.553.493.513.51-0.28%5,233,100
Aug 13, 20253.453.523.443.523.522.03%5,901,000
Aug 12, 20253.453.493.433.453.45-2,670,200
Aug 11, 20253.513.543.443.453.45-1.71%1,703,500
Aug 8, 20253.493.533.473.513.510.57%785,600
Aug 7, 20253.453.513.453.493.491.16%1,435,600
Aug 6, 20253.453.503.443.453.45-5,618,500
Aug 5, 20253.443.503.433.453.450.58%2,075,700
Aug 4, 20253.463.463.433.433.43-0.58%1,061,200
Aug 1, 20253.463.483.443.453.450.29%1,928,000
Jul 31, 20253.483.493.433.443.44-1.15%2,646,800
Jul 30, 20253.453.503.453.483.480.87%1,979,400
Jul 29, 20253.503.513.453.453.45-1.43%1,859,600
Jul 28, 20253.523.533.473.503.50-0.57%2,281,100
Jul 25, 20253.503.553.503.523.520.57%1,415,700
Jul 24, 20253.553.553.503.503.50-1.13%1,328,500
Jul 23, 20253.493.563.483.543.541.43%1,248,100
Jul 22, 20253.523.553.473.493.49-0.85%2,961,900
Jul 21, 20253.563.573.523.523.52-1.12%1,306,700
Jul 18, 20253.583.593.543.563.56-0.56%2,626,600
Jul 17, 20253.603.623.573.583.58-2,405,700
Jul 16, 20253.583.623.573.583.58-2,644,400
Jul 15, 20253.583.593.543.583.58-0.28%2,399,000
Jul 14, 20253.573.603.563.593.59-1,134,000
Jul 11, 20253.583.603.543.593.590.84%2,760,900
Jul 10, 20253.563.603.533.563.56-1,429,000
Jul 9, 20253.563.583.543.563.560.28%1,482,600
Jul 8, 20253.603.613.553.553.55-1.93%1,737,300
Jul 7, 20253.633.673.613.623.62-0.28%1,334,900
Jul 4, 20253.623.663.623.633.63-573,300
Jul 3, 20253.643.683.633.633.63-0.27%1,174,700
Jul 2, 20253.553.653.553.643.642.82%1,567,400
Jul 1, 20253.613.623.533.543.54-1.94%3,371,400
Jun 30, 20253.623.653.533.613.61-0.28%4,397,200
Jun 26, 20253.673.673.603.623.62-1.09%1,345,500
Jun 25, 20253.603.673.593.663.661.95%1,878,800
Jun 24, 20253.613.633.593.593.59-0.28%2,036,400
Jun 23, 20253.673.673.593.603.60-2.17%1,457,600
Jun 20, 20253.613.683.613.683.681.94%4,191,300