Skip to main content
logo
MBSB Berhad (KLSE:MBSB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7000
+0.0050 (0.72%)
At close: Aug 13, 2025

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.700.710.700.700.700.72%2,201,900
Aug 12, 20250.700.710.700.700.70-0.71%3,624,200
Aug 11, 20250.700.700.690.700.701.45%2,699,100
Aug 8, 20250.690.700.690.690.69-2,460,700
Aug 7, 20250.700.700.690.690.69-0.72%1,079,300
Aug 6, 20250.690.700.690.700.701.46%4,775,200
Aug 5, 20250.690.700.690.690.69-1,882,600
Aug 4, 20250.690.690.680.690.69-0.72%3,519,000
Aug 1, 20250.690.700.690.690.690.73%2,421,700
Jul 31, 20250.690.700.690.690.69-3,345,000
Jul 30, 20250.690.690.680.690.69-3,768,700
Jul 29, 20250.690.700.690.690.69-0.72%3,823,500
Jul 28, 20250.690.700.690.690.69-4,870,200
Jul 25, 20250.700.700.690.690.69-1.43%3,331,900
Jul 24, 20250.710.710.690.700.70-0.71%4,042,700
Jul 23, 20250.700.710.700.710.712.17%2,025,700
Jul 22, 20250.700.700.690.690.69-0.72%1,513,400
Jul 21, 20250.700.700.690.700.70-1,632,500
Jul 18, 20250.700.710.690.700.70-0.71%4,238,900
Jul 17, 20250.700.700.700.700.700.72%3,330,100
Jul 16, 20250.710.710.700.700.70-1.42%4,525,700
Jul 15, 20250.710.710.710.710.71-0.70%1,372,000
Jul 14, 20250.710.720.710.710.71-1,959,500
Jul 11, 20250.710.710.710.710.710.71%2,724,500
Jul 10, 20250.710.710.700.710.71-1,815,800
Jul 9, 20250.710.710.700.710.71-3,296,400
Jul 8, 20250.710.710.700.710.71-0.70%2,510,700
Jul 7, 20250.710.710.700.710.710.71%4,229,300
Jul 4, 20250.710.710.700.710.71-2,552,900
Jul 3, 20250.700.710.700.710.711.44%4,946,600
Jul 2, 20250.700.700.690.700.70-4,271,800
Jul 1, 20250.690.700.690.700.701.46%3,338,600
Jun 30, 20250.690.700.680.690.69-4,641,000
Jun 26, 20250.690.690.680.690.69-5,382,100
Jun 25, 20250.690.700.680.690.69-3,197,300
Jun 24, 20250.680.690.680.690.691.48%3,168,500
Jun 23, 20250.680.680.670.680.68-0.74%4,218,300
Jun 20, 20250.690.690.680.680.68-0.73%2,739,400
Jun 19, 20250.690.690.680.690.69-0.72%3,991,700
Jun 18, 20250.690.700.690.690.69-2,313,400
Jun 17, 20250.700.700.690.690.69-2,982,000
Jun 16, 20250.700.700.690.690.69-2.13%5,901,700
Jun 13, 20250.710.710.700.710.71-4,287,000
Jun 12, 20250.710.710.700.710.71-3,045,700
Jun 11, 20250.720.720.700.710.71-1.40%3,560,900
Jun 10, 20250.710.720.700.720.721.42%2,696,800
Jun 9, 20250.710.710.700.710.71-2,554,600
Jun 6, 20250.710.710.700.710.71-0.70%2,714,600
Jun 5, 20250.710.720.710.710.71-2,335,800
Jun 4, 20250.710.720.700.710.710.71%1,485,500