Skip to main content
logo
Media Chinese International Limited (KLSE:MEDIAC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0800
0.00 (0.00%)
At close: Jun 5, 2026

KLSE:MEDIAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.080.080.080.080.08-100,000
Jun 4, 20260.080.080.080.080.08-1,050,100
May 29, 20260.080.080.080.080.086.67%7,800
May 28, 20260.080.080.080.080.08-6.25%174,900
May 26, 20260.080.080.080.080.08-216,400
May 25, 20260.090.090.080.080.08-5.88%110,000
May 22, 20260.080.090.080.090.096.25%561,700
May 21, 20260.080.080.080.080.08-3,300
May 20, 20260.080.080.080.080.08-11,600
May 19, 20260.080.080.080.080.08-31,100
May 15, 20260.080.080.080.080.08-50,000
May 14, 20260.080.080.080.080.08-5.88%299,100
May 13, 20260.090.090.090.090.09-602,000
May 12, 20260.080.090.080.090.09-54,300
May 11, 20260.080.090.080.090.09-303,200
May 7, 20260.090.090.090.090.096.25%200
May 6, 20260.080.090.080.080.08-158,400
May 5, 20260.090.090.080.080.08-110,000
May 4, 20260.080.090.080.080.08-69,300
Apr 30, 20260.080.080.080.080.08-55,300
Apr 29, 20260.090.090.080.080.08-20,800
Apr 28, 20260.080.080.080.080.08-5,000
Apr 27, 20260.080.080.080.080.08-20,100
Apr 24, 20260.080.090.080.080.08-5.88%63,000
Apr 23, 20260.080.090.080.090.096.25%20,100
Apr 22, 20260.080.080.080.080.08-176,300
Apr 21, 20260.080.090.080.080.08-74,100
Apr 20, 20260.090.090.080.080.08-5.88%74,200
Apr 17, 20260.080.090.080.090.09-1,292,000
Apr 16, 20260.080.090.080.090.0913.33%535,000
Apr 15, 20260.080.080.080.080.08-50,000
Apr 14, 20260.080.080.080.080.08-66,000
Apr 13, 20260.080.080.080.080.08-16,300
Apr 10, 20260.080.080.080.080.08-6.25%568,900
Apr 9, 20260.080.090.080.080.08-1,389,800
Apr 7, 20260.080.080.080.080.08-5.88%55,000
Apr 3, 20260.080.090.080.090.096.25%612,400
Apr 2, 20260.080.080.080.080.08-2,350,000
Apr 1, 20260.080.080.080.080.08-10,000
Mar 31, 20260.080.080.080.080.08-373,600
Mar 30, 20260.080.090.080.080.08-5.88%490,300
Mar 27, 20260.080.090.080.090.09-112,200
Mar 26, 20260.080.090.080.090.09-268,100
Mar 25, 20260.080.090.080.090.096.25%67,100
Mar 24, 20260.080.080.080.080.08-15,800
Mar 17, 20260.090.090.080.080.08-5.88%141,700
Mar 16, 20260.090.090.090.090.09-277,000
Mar 13, 20260.090.090.090.090.096.25%30,200
Mar 12, 20260.080.080.080.080.08-5.88%22,300
Mar 11, 20260.080.090.080.090.09-101,000