Skip to main content
logo
Media Chinese International Limited (KLSE:MEDIAC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Aug 11, 2026

KLSE:MEDIAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.09-26,300
Aug 10, 20260.090.090.090.090.09-147,300
Aug 7, 20260.090.090.090.090.09-5.56%55,100
Aug 6, 20260.090.090.090.090.09-30,000
Aug 5, 20260.090.090.090.090.09-145,000
Aug 4, 20260.090.090.090.090.09-370,200
Aug 3, 20260.100.100.090.090.09-5.26%692,000
Jul 31, 20260.100.100.100.100.10-12,911,200
Jul 30, 20260.090.100.080.100.1011.76%4,579,000
Jul 29, 20260.090.090.080.090.09-5.56%1,282,900
Jul 28, 20260.090.090.080.090.0912.50%966,600
Jul 27, 20260.080.080.080.080.086.67%293,400
Jul 24, 20260.080.080.080.080.08-6.25%83,300
Jul 23, 20260.080.080.080.080.08-1,101,700
Jul 22, 20260.080.080.080.080.08-80,200
Jul 21, 20260.080.080.080.080.086.67%35,000
Jul 20, 20260.080.080.080.080.08-260,000
Jul 17, 20260.080.080.080.080.08-84,300
Jul 16, 20260.080.080.080.080.08-255,700
Jul 15, 20260.080.080.080.080.08-109,600
Jul 14, 20260.080.080.080.080.08-6.25%6,700
Jul 10, 20260.080.080.080.080.086.67%66,700
Jul 9, 20260.080.080.080.080.08-359,200
Jul 8, 20260.080.080.080.080.08-60,000
Jul 7, 20260.080.080.080.080.08-6.25%452,500
Jul 6, 20260.080.080.080.080.086.67%110,000
Jul 3, 20260.080.080.080.080.08-179,400
Jul 2, 20260.080.080.080.080.08-656,500
Jul 1, 20260.080.080.080.080.08-60,000
Jun 30, 20260.080.080.080.080.08-113,000
Jun 29, 20260.080.080.080.080.08-153,400
Jun 26, 20260.080.080.080.080.08-11.76%62,100
Jun 25, 20260.080.090.080.090.096.25%301,500
Jun 22, 20260.080.080.080.080.086.67%12,800
Jun 19, 20260.080.080.080.080.08-10,000
Jun 18, 20260.080.080.080.080.08-17,000
Jun 16, 20260.080.080.080.080.08-64,000
Jun 15, 20260.080.080.080.080.08-136,000
Jun 12, 20260.080.080.080.080.08-90,000
Jun 11, 20260.080.080.080.080.08-6.25%75,300
Jun 10, 20260.090.090.080.080.086.67%10,200
Jun 9, 20260.080.080.080.080.08-6.25%4,900
Jun 8, 20260.080.080.080.080.08-50,000
Jun 5, 20260.080.080.080.080.08-100,000
Jun 4, 20260.080.080.080.080.08-1,050,100
May 29, 20260.080.080.080.080.086.67%7,800
May 28, 20260.080.080.080.080.08-6.25%174,900
May 26, 20260.080.080.080.080.08-216,400
May 25, 20260.090.090.080.080.08-5.88%110,000
May 22, 20260.080.090.080.090.096.25%561,700