Skip to main content
logo
Media Chinese International Limited (KLSE:MEDIAC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
0.00 (0.00%)
At close: Jul 20, 2026

KLSE:MEDIAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.08-260,000
Jul 17, 20260.080.080.080.080.08-84,300
Jul 16, 20260.080.080.080.080.08-255,700
Jul 15, 20260.080.080.080.080.08-109,600
Jul 14, 20260.080.080.080.080.08-6.25%6,700
Jul 10, 20260.080.080.080.080.086.67%66,700
Jul 9, 20260.080.080.080.080.08-359,200
Jul 8, 20260.080.080.080.080.08-60,000
Jul 7, 20260.080.080.080.080.08-6.25%452,500
Jul 6, 20260.080.080.080.080.086.67%110,000
Jul 3, 20260.080.080.080.080.08-179,400
Jul 2, 20260.080.080.080.080.08-656,500
Jul 1, 20260.080.080.080.080.08-60,000
Jun 30, 20260.080.080.080.080.08-113,000
Jun 29, 20260.080.080.080.080.08-153,400
Jun 26, 20260.080.080.080.080.08-11.76%62,100
Jun 25, 20260.080.090.080.090.096.25%301,500
Jun 22, 20260.080.080.080.080.086.67%12,800
Jun 19, 20260.080.080.080.080.08-10,000
Jun 18, 20260.080.080.080.080.08-17,000
Jun 16, 20260.080.080.080.080.08-64,000
Jun 15, 20260.080.080.080.080.08-136,000
Jun 12, 20260.080.080.080.080.08-90,000
Jun 11, 20260.080.080.080.080.08-6.25%75,300
Jun 10, 20260.090.090.080.080.086.67%10,200
Jun 9, 20260.080.080.080.080.08-6.25%4,900
Jun 8, 20260.080.080.080.080.08-50,000
Jun 5, 20260.080.080.080.080.08-100,000
Jun 4, 20260.080.080.080.080.08-1,050,100
May 29, 20260.080.080.080.080.086.67%7,800
May 28, 20260.080.080.080.080.08-6.25%174,900
May 26, 20260.080.080.080.080.08-216,400
May 25, 20260.090.090.080.080.08-5.88%110,000
May 22, 20260.080.090.080.090.096.25%561,700
May 21, 20260.080.080.080.080.08-3,300
May 20, 20260.080.080.080.080.08-11,600
May 19, 20260.080.080.080.080.08-31,100
May 15, 20260.080.080.080.080.08-50,000
May 14, 20260.080.080.080.080.08-5.88%299,100
May 13, 20260.090.090.090.090.09-602,000
May 12, 20260.080.090.080.090.09-54,300
May 11, 20260.080.090.080.090.09-303,200
May 7, 20260.090.090.090.090.096.25%200
May 6, 20260.080.090.080.080.08-158,400
May 5, 20260.090.090.080.080.08-110,000
May 4, 20260.080.090.080.080.08-69,300
Apr 30, 20260.080.080.080.080.08-55,300
Apr 29, 20260.090.090.080.080.08-20,800
Apr 28, 20260.080.080.080.080.08-5,000
Apr 27, 20260.080.080.080.080.08-20,100