Skip to main content
logo
Mi Technovation Berhad (KLSE:MI)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
3.150
+0.090 (2.94%)
At close: Oct 28, 2025

Mi Technovation Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.123.143.053.063.06-0.97%2,467,100
Oct 24, 20252.913.102.913.093.098.42%6,284,500
Oct 23, 20252.892.912.842.852.85-1.72%874,000
Oct 22, 20252.852.932.762.902.901.75%2,452,700
Oct 21, 20252.872.892.822.852.855.56%2,533,300
Oct 17, 20252.922.922.702.702.70-8.47%5,767,400
Oct 16, 20252.902.992.892.952.951.72%4,731,300
Oct 15, 20252.882.922.792.902.901.05%3,545,800
Oct 14, 20252.902.962.802.872.87-5,129,500
Oct 13, 20252.762.882.732.872.87-8,562,200
Oct 10, 20252.902.912.832.872.87-1.71%2,235,300
Oct 9, 20252.722.952.722.922.928.55%7,896,500
Oct 8, 20252.762.792.682.692.69-2.54%3,875,300
Oct 7, 20252.702.802.702.762.762.60%5,503,200
Oct 6, 20252.642.702.612.692.691.89%2,448,300
Oct 3, 20252.602.652.582.642.643.13%3,875,200
Oct 2, 20252.402.602.402.562.568.02%8,971,300
Oct 1, 20252.382.422.362.372.37-0.84%4,181,800
Sep 30, 20252.392.422.352.392.390.42%3,124,600
Sep 29, 20252.402.402.362.382.38-0.42%6,789,000
Sep 26, 20252.412.432.382.392.39-0.42%2,237,200
Sep 25, 20252.472.502.402.402.40-2.44%4,476,800
Sep 24, 20252.362.462.332.462.463.80%2,799,400
Sep 23, 20252.402.422.342.372.37-0.42%1,379,000
Sep 22, 20252.412.452.372.382.38-1.65%1,102,700
Sep 19, 20252.412.452.402.422.42-1,021,900
Sep 18, 20252.402.462.382.422.421.68%3,091,100
Sep 17, 20252.412.462.352.382.38-0.83%1,577,800
Sep 12, 20252.422.452.402.402.40-0.41%867,800
Sep 11, 20252.332.422.332.412.412.99%3,003,500
Sep 10, 20252.332.352.312.342.340.43%1,156,700
Sep 9, 20252.352.372.322.332.33-1.27%1,597,800
Sep 8, 20252.342.372.332.362.361.29%1,189,600
Sep 4, 20252.362.382.302.332.33-1.27%1,521,400
Sep 3, 20252.302.402.292.362.362.16%4,670,600
Sep 2, 20252.342.352.252.312.31-1.28%2,399,800
Aug 29, 20252.342.352.322.342.34-0.43%1,299,700
Aug 28, 20252.372.372.332.352.35-1.26%1,876,500
Aug 27, 20252.362.412.342.382.370.85%2,715,800
Aug 26, 20252.302.362.272.362.352.16%4,322,200
Aug 25, 20252.282.342.262.312.301.76%4,788,000
Aug 22, 20252.242.272.222.272.260.89%3,287,300
Aug 21, 20252.212.252.212.252.241.35%1,449,300
Aug 20, 20252.212.232.182.222.21-0.45%1,751,700
Aug 19, 20252.232.272.222.232.22-3,112,300
Aug 18, 20252.132.242.102.232.226.19%8,873,200
Aug 15, 20252.122.122.082.102.09-0.94%1,135,600
Aug 14, 20252.152.152.092.122.11-1.40%1,584,500
Aug 13, 20252.122.172.122.152.141.90%2,254,600
Aug 12, 20252.082.132.072.112.101.44%2,510,400