Skip to main content
logo
Milux Corporation Berhad (KLSE:MILUX)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6800
+0.0250 (3.82%)
At close: Sep 2, 2026

Milux Corporation Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.630.690.630.680.683.82%289,300
Sep 1, 20260.660.680.660.660.66-2.96%13,000
Aug 26, 20260.660.680.660.680.68-5,100
Aug 24, 20260.680.680.680.680.68-0.74%4,000
Aug 21, 20260.660.680.660.680.681.49%74,000
Aug 20, 20260.670.670.670.670.67-23,000
Aug 19, 20260.670.680.670.670.67-0.74%17,000
Aug 18, 20260.670.680.670.680.680.75%3,000
Aug 17, 20260.670.670.670.670.67-0.74%15,000
Aug 14, 20260.670.680.670.680.68-0.74%137,200
Aug 13, 20260.680.680.670.680.681.49%81,000
Aug 12, 20260.670.680.670.670.671.52%129,100
Aug 11, 20260.660.680.660.660.66-2.22%32,700
Aug 10, 20260.670.680.670.680.68-0.74%42,200
Aug 5, 20260.680.680.680.680.68-1,500
Aug 4, 20260.670.680.670.680.68-0.73%13,500
Jul 31, 20260.680.690.640.690.690.74%574,900
Jul 30, 20260.670.680.630.680.68-150,000
Jul 28, 20260.670.680.670.680.68-109,700
Jul 27, 20260.680.680.670.680.68-47,100
Jul 24, 20260.680.680.670.680.68-120,500
Jul 23, 20260.680.680.680.680.68-20,000
Jul 22, 20260.680.680.680.680.68-0.73%40,000
Jul 20, 20260.680.690.680.690.69-89,200
Jul 17, 20260.680.690.680.690.69-56,300
Jul 16, 20260.690.690.670.690.69-0.72%66,100
Jul 15, 20260.690.700.680.690.69-1.43%90,000
Jul 14, 20260.700.700.680.700.700.72%390,100
Jul 13, 20260.700.700.690.700.70-74,200
Jul 10, 20260.690.700.690.700.70-100,000
Jul 9, 20260.690.700.690.700.700.72%113,000
Jul 8, 20260.690.690.690.690.69-125,900
Jul 7, 20260.690.690.690.690.69-80,000
Jul 6, 20260.690.700.690.690.69-177,800
Jul 3, 20260.680.690.660.690.692.22%377,000
Jul 2, 20260.680.690.650.680.68-359,000
Jul 1, 20260.650.680.640.680.685.47%466,300
Jun 30, 20260.640.670.640.640.643.23%345,200
Jun 29, 20260.610.620.600.620.62-3.13%60,000
Jun 25, 20260.600.650.600.640.644.07%21,400
Jun 24, 20260.610.650.610.620.620.82%97,600
Jun 23, 20260.600.610.600.610.611.67%27,000
Jun 19, 20260.600.600.600.600.60-1.64%83,500
Jun 18, 20260.600.610.590.610.610.83%218,600
Jun 16, 20260.600.610.600.610.61-0.82%65,400
Jun 15, 20260.600.610.600.610.610.83%64,400
Jun 10, 20260.600.610.600.610.611.68%14,000
Jun 9, 20260.600.610.600.600.60-2.46%35,600
Jun 8, 20260.600.610.600.610.611.67%17,000
Jun 5, 20260.600.610.600.600.60-600,100