MMIS Berhad (KLSE:MMIS)
Malaysia · Delayed Price · Currency is MYR 0.2000
+0.0500 (33.33%)
At close: Oct 22, 2025
MMIS Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 250,000 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 200,000 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 150,000 |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 52,000 |