MMIS Berhad (KLSE:MMIS)
Malaysia · Delayed Price · Currency is MYR 0.2000
0.00 (0.00%)
At close: Sep 21, 2026
MMIS Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Oct 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 250,000 |
| Oct 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 200,000 |
| Oct 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Sep 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 150,000 |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 52,000 |
| Apr 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.33% | 95,000 |
| Apr 18, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | 5,000 |
| Apr 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,000 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 150,000 |
| Jan 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 300,000 |