Skip to main content
logo
Mobilia Holdings Berhad (KLSE:MOBILIA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
0.00 (0.00%)
At close: Jun 23, 2026

Mobilia Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.100.110.100.100.10-317,000
Jun 22, 20260.100.100.100.100.10-182,800
Jun 19, 20260.110.110.100.100.10-4.76%225,000
Jun 18, 20260.100.110.100.110.1116.67%962,100
Jun 16, 20260.100.100.100.100.09-5.00%184,000
Jun 15, 20260.100.100.100.100.09-140,500
Jun 12, 20260.100.100.100.100.095.26%265,100
Jun 11, 20260.100.100.100.100.09-71,000
Jun 10, 20260.100.100.100.100.09-204,000
Jun 9, 20260.100.100.100.100.09-66,000
Jun 8, 20260.100.100.100.100.09-30,000
Jun 5, 20260.100.100.100.100.09-364,300
Jun 4, 20260.100.100.100.100.095.56%322,900
Jun 3, 20260.100.100.090.090.09-208,300
May 28, 20260.090.090.090.090.09-5.26%5,700
May 26, 20260.090.100.090.100.095.56%132,700
May 25, 20260.090.090.090.090.095.88%7,200
May 22, 20260.090.090.090.090.08-5.56%54,700
May 21, 20260.090.090.090.090.09-63,600
May 20, 20260.090.090.090.090.095.88%63,200
May 19, 20260.090.090.090.090.08-4,400
May 18, 20260.090.090.090.090.08-5.56%15,200
May 15, 20260.080.090.080.090.095.88%1,010,700
May 14, 20260.090.090.080.090.08-50,700
May 13, 20260.090.090.090.090.08-5.56%2,000
May 12, 20260.090.090.090.090.095.88%250,600
May 11, 20260.080.090.080.090.08-5.56%58,000
May 8, 20260.080.090.080.090.095.88%323,700
May 7, 20260.090.090.090.090.08-103,000
May 6, 20260.090.090.090.090.08-5.56%74,700
May 4, 20260.090.090.090.090.095.88%50,000
Apr 30, 20260.090.090.090.090.08-5.56%103,800
Apr 29, 20260.090.090.090.090.095.88%90,700
Apr 28, 20260.080.090.080.090.08-9,900
Apr 27, 20260.080.090.080.090.08-5.56%128,200
Apr 24, 20260.090.090.080.090.09-162,300
Apr 21, 20260.090.090.090.090.095.88%2,000
Apr 20, 20260.090.090.090.090.08-5.56%100,800
Apr 17, 20260.090.090.090.090.095.88%35,700
Apr 16, 20260.090.090.090.090.08-5.56%106,200
Apr 15, 20260.090.090.090.090.095.88%5,500
Apr 14, 20260.090.090.090.090.08-53,700
Apr 13, 20260.090.090.090.090.08-5.56%127,500
Apr 10, 20260.090.090.090.090.095.88%2,000
Apr 9, 20260.090.090.090.090.08-5.56%47,000
Apr 7, 20260.090.090.090.090.095.88%217,000
Apr 6, 20260.090.090.090.090.08-5.56%37,600
Apr 1, 20260.090.090.090.090.09-100
Mar 31, 20260.090.090.090.090.095.88%11,000
Mar 30, 20260.090.090.090.090.08-154,300