Matrix Parking Solution Holdings Berhad (KLSE:MPSOL)
Malaysia · Delayed Price · Currency is MYR 0.1300
+0.0100 (8.33%)
At close: Dec 12, 2025
KLSE:MPSOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 10,000 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 10,000 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 12,000 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 8,000 |
| Dec 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 10,000 |
| Nov 21, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 3,000,000 |
| Nov 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 1,000,000 |
| Nov 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.04 | 50.00% | 1,000,000 |
| Nov 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 50,000 |