SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.31	0.33	0.31	0.32	0.32	1.61%	1,347,100
Jul 31, 2025	0.31	0.31	0.31	0.31	0.31	-	3,000
Jul 30, 2025	0.30	0.32	0.30	0.31	0.31	-3.13%	44,700
Jul 29, 2025	0.32	0.32	0.30	0.32	0.32	4.92%	348,900
Jul 28, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	171,400
Jul 25, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	168,000
Jul 24, 2025	0.31	0.33	0.31	0.32	0.32	3.23%	2,959,100
Jul 23, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	155,700
Jul 22, 2025	0.30	0.30	0.30	0.30	0.30	-1.64%	88,600
Jul 21, 2025	0.30	0.31	0.30	0.31	0.31	-1.61%	49,100
Jul 18, 2025	0.30	0.31	0.30	0.31	0.31	1.64%	220,200
Jul 17, 2025	0.31	0.31	0.30	0.31	0.31	1.67%	105,200
Jul 16, 2025	0.30	0.30	0.30	0.30	0.30	-	78,000
Jul 15, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	279,100
Jul 14, 2025	0.31	0.31	0.30	0.31	0.31	-3.17%	390,900
Jul 11, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	40,100
Jul 10, 2025	0.31	0.32	0.31	0.32	0.32	-	33,100
Jul 9, 2025	0.33	0.33	0.31	0.32	0.32	-7.25%	265,000
Jul 8, 2025	0.34	0.35	0.34	0.35	0.33	1.47%	678,400
Jul 7, 2025	0.35	0.35	0.34	0.34	0.32	-1.45%	403,100
Jul 4, 2025	0.34	0.35	0.34	0.35	0.33	1.47%	372,600
Jul 3, 2025	0.33	0.34	0.33	0.34	0.32	3.03%	689,200
Jul 2, 2025	0.33	0.33	0.33	0.33	0.31	-	77,400
Jul 1, 2025	0.33	0.33	0.32	0.33	0.31	1.54%	227,400
Jun 30, 2025	0.33	0.33	0.32	0.33	0.31	1.56%	396,900
Jun 26, 2025	0.32	0.33	0.32	0.32	0.30	-	225,700
Jun 25, 2025	0.31	0.32	0.31	0.32	0.30	4.92%	901,800
Jun 24, 2025	0.31	0.31	0.31	0.31	0.29	1.67%	100
Jun 23, 2025	0.30	0.31	0.30	0.30	0.28	-3.23%	189,200
Jun 20, 2025	0.30	0.31	0.30	0.31	0.29	-	59,100
Jun 19, 2025	0.30	0.31	0.30	0.31	0.29	-	58,100
Jun 18, 2025	0.30	0.31	0.30	0.31	0.29	-	73,000
Jun 17, 2025	0.31	0.31	0.30	0.31	0.29	-	121,000
Jun 13, 2025	0.30	0.31	0.30	0.31	0.29	-	97,200
Jun 12, 2025	0.31	0.31	0.31	0.31	0.29	-	39,000
Jun 11, 2025	0.32	0.32	0.31	0.31	0.29	-	78,700
Jun 10, 2025	0.32	0.32	0.31	0.31	0.29	-1.59%	195,700
Jun 9, 2025	0.31	0.32	0.30	0.32	0.30	5.00%	569,900
Jun 6, 2025	0.29	0.31	0.29	0.30	0.28	5.26%	419,800
Jun 5, 2025	0.28	0.29	0.28	0.29	0.27	1.79%	86,000
Jun 4, 2025	0.29	0.29	0.28	0.28	0.26	-3.45%	9,000
Jun 3, 2025	0.29	0.29	0.28	0.29	0.27	-	73,700
May 30, 2025	0.28	0.29	0.28	0.29	0.27	-	43,100
May 29, 2025	0.28	0.29	0.28	0.29	0.27	-	85,500
May 28, 2025	0.29	0.30	0.28	0.29	0.27	1.75%	111,700
May 27, 2025	0.30	0.30	0.28	0.29	0.27	-1.72%	39,000
May 26, 2025	0.29	0.30	0.27	0.29	0.27	-1.69%	95,000
May 23, 2025	0.29	0.30	0.28	0.30	0.28	1.72%	31,900
May 22, 2025	0.29	0.30	0.29	0.29	0.27	-1.69%	104,300
May 21, 2025	0.30	0.30	0.30	0.30	0.28	-3.28%	81,200