Metronic Global Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	224,700
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	49,500
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	684,900
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	58,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	23,100
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	66,700
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	516,100
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	190,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,532,600
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	697,800
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	41,200
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	130,100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	58,300
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	19,600
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	191,900
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	830,300
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	340,100
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	178,600
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	88,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	16,600
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,447,300
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-	406,100
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	844,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,731,100
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,518,100
Jan 9, 2026	0.01	0.02	0.01	0.01	0.01	-	9,219,800
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	610,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,600
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	145,600
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	222,400
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	456,700
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	440,700
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	169,100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	365,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	482,200
Dec 22, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	11,045,200
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	205,000
Dec 18, 2025	0.01	0.02	0.01	0.01	0.01	-	1,036,100
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	176,000
Dec 16, 2025	0.02	0.02	0.01	0.01	0.01	-	23,800
Dec 15, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	38,200
Dec 12, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	220,700
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	140,300