Metronic Global Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,300
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	48,600
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,641,700
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	251,200
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	17,100
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	7,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	53,100
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	31,100
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	32,700
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	127,400
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	225,900
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	45,200
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	208,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	109,400
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	50,800
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	81,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	381,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	228,300
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	247,100
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	2,500
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	130,200
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,266,400
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	454,100
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,146,100
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	566,900
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	169,600
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	34,100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	354,400
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	60,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	147,900
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,590,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	843,900
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	11,300
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	40,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	371,200
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	21,900
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	500
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	134,000
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	47,800
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	140,200
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	457,600
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	40,100
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000