Skip to main content
logo
Mulpha International Bhd (KLSE:MULPHA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.910
-0.030 (-1.02%)
At close: Feb 6, 2026

Mulpha International Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.882.922.882.912.91-1.02%26,700
Feb 5, 20262.882.942.882.942.94-9,300
Feb 4, 20262.862.972.862.942.940.68%49,800
Feb 3, 20262.852.932.852.922.920.69%11,600
Jan 30, 20262.832.902.832.902.90-3,600
Jan 29, 20262.882.902.872.902.900.35%38,400
Jan 28, 20262.922.922.892.892.89-1.03%43,600
Jan 27, 20262.912.922.902.922.92-49,700
Jan 26, 20262.882.922.872.922.920.34%20,600
Jan 23, 20262.902.912.902.912.91-0.34%17,100
Jan 22, 20262.882.922.882.922.92-8,700
Jan 21, 20262.862.922.862.922.92-9,800
Jan 20, 20262.872.942.872.922.921.39%33,200
Jan 19, 20262.872.882.872.882.88-1.03%22,300
Jan 16, 20262.872.912.872.912.91-1,100
Jan 15, 20262.872.912.872.912.91-4,000
Jan 14, 20262.862.912.862.912.91-17,100
Jan 13, 20262.912.912.872.912.91-3,200
Jan 12, 20262.862.912.862.912.910.34%5,100
Jan 9, 20262.852.902.852.902.90-10,100
Jan 8, 20262.852.902.822.902.900.35%15,400
Jan 7, 20262.862.892.852.892.89-0.34%10,000
Jan 6, 20262.902.902.802.902.90-9,400
Jan 5, 20262.902.912.902.902.90-1.69%19,900
Jan 2, 20262.902.952.902.952.950.68%2,800
Dec 31, 20252.922.952.922.932.93-1.01%6,100
Dec 30, 20252.902.962.902.962.96-4,200
Dec 29, 20252.922.962.922.962.960.34%15,800
Dec 26, 20252.922.952.922.952.950.34%19,800
Dec 24, 20252.932.942.922.942.940.34%36,600
Dec 23, 20252.922.952.922.932.93-1.01%3,400
Dec 22, 20252.942.962.922.962.96-10,400
Dec 19, 20252.922.962.922.962.96-3,400
Dec 18, 20252.922.962.922.962.96-0.34%2,100
Dec 16, 20252.952.972.922.972.97-0.34%21,300
Dec 15, 20252.962.982.952.982.980.34%21,300
Dec 12, 20252.922.972.922.972.97-3,600
Dec 11, 20252.932.972.922.972.970.34%12,400
Dec 10, 20252.922.962.922.962.96-6,700
Dec 9, 20252.952.972.892.962.960.34%21,000
Dec 8, 20252.952.952.942.952.95-6,000
Dec 5, 20252.922.952.862.952.951.03%16,600
Dec 4, 20252.932.932.732.922.92-52,000
Dec 2, 20252.902.922.852.922.92-0.68%16,800
Nov 28, 20252.952.962.902.942.94-0.34%36,500
Nov 26, 20252.932.952.922.952.95-1.34%36,200
Nov 25, 20252.952.992.922.992.99-26,600
Nov 24, 20252.952.992.952.992.99-700
Nov 21, 20252.962.992.922.992.99-40,600
Nov 19, 20252.952.992.952.992.99-0.33%2,200