Skip to main content
logo
Mulpha International Bhd (KLSE:MULPHA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
2.990
-0.010 (-0.33%)
At close: Jun 8, 2026

Mulpha International Bhd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20262.982.992.982.992.99-0.33%72,100
Jun 5, 20262.983.002.973.003.000.67%68,100
Jun 4, 20262.992.992.952.982.98-0.33%55,000
Jun 3, 20262.952.992.952.992.99-0.33%1,000
May 29, 20262.943.002.943.003.00-196,000
May 28, 20263.013.013.003.003.00-0.33%13,900
May 26, 20262.993.042.993.013.010.67%74,900
May 25, 20262.992.992.962.992.990.34%84,700
May 22, 20262.932.992.932.982.98-0.33%67,600
May 21, 20262.923.002.922.992.991.36%254,900
May 20, 20262.953.002.912.952.951.03%52,500
May 19, 20262.922.922.912.922.92-2,300
May 18, 20262.922.962.922.922.92-1.35%2,700
May 15, 20262.922.982.872.962.961.72%64,300
May 14, 20262.912.912.902.912.91-21,000
May 13, 20262.912.912.902.912.91-1.36%33,000
May 12, 20262.912.952.912.952.95-2,400
May 11, 20262.922.952.922.952.95-0.34%3,200
May 8, 20262.922.962.922.962.96-0.34%2,000
May 7, 20262.922.972.922.972.971.71%1,200
May 6, 20262.922.952.922.922.92-1.35%10,400
May 5, 20262.922.962.922.962.96-15,000
May 4, 20262.932.962.922.962.96-0.34%10,300
Apr 29, 20262.932.972.932.972.97-0.34%4,000
Apr 28, 20262.932.982.932.982.98-1,300
Apr 27, 20262.932.982.932.982.980.34%4,000
Apr 24, 20262.922.972.922.972.97-2,700
Apr 23, 20262.922.972.922.972.97-4,400
Apr 22, 20262.922.972.922.972.97-0.34%2,100
Apr 21, 20262.922.982.922.982.98-2,200
Apr 20, 20262.932.982.922.982.981.02%74,800
Apr 17, 20262.932.982.932.952.95-1.01%1,200
Apr 16, 20262.932.982.932.982.98-200
Apr 14, 20262.932.982.932.982.98-17,000
Apr 10, 20262.952.982.952.982.98-6,700
Apr 8, 20262.932.982.902.982.98-12,300
Apr 7, 20262.932.982.932.982.981.71%2,900
Apr 6, 20262.902.932.902.932.93-1.68%4,800
Apr 3, 20262.932.982.932.982.980.34%29,100
Apr 2, 20262.942.972.932.972.97-1.00%11,200
Apr 1, 20262.983.002.943.003.001.35%63,300
Mar 31, 20262.932.962.932.962.96-0.34%61,100
Mar 30, 20262.822.972.822.972.971.02%16,300
Mar 27, 20262.802.952.802.942.94-0.34%11,400
Mar 26, 20262.902.992.902.952.951.72%74,500
Mar 25, 20262.862.902.862.902.901.05%25,400
Mar 24, 20262.802.872.802.872.87-45,900
Mar 19, 20262.822.872.792.872.871.06%13,900
Mar 18, 20262.772.842.772.842.841.07%52,500
Mar 17, 20262.802.812.802.812.810.36%30,100