MyTech Group Berhad (KLSE:MYTECH)
Malaysia · Delayed Price · Currency is MYR 0.2500
0.00 (0.00%)
At close: Aug 11, 2026
MyTech Group Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 28,000 |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,500 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,400 |
| Aug 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 12,000 |
| Aug 5, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | - | 8,100 |
| Aug 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 100 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% | 10,000 |
| Jul 28, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.80% | 23,000 |
| Jul 27, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | -5.56% | 81,000 |
| Jul 24, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | - | 2,200 |
| Jul 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% | 7,600 |
| Jul 22, 2026 | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -11.54% | 75,400 |
| Jul 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 4,900 |
| Jul 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 21,000 |
| Jul 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 5,000 |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Jul 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 6,000 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -12.07% | 5,100 |
| Jul 2, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 13.73% | 33,500 |
| Jun 25, 2026 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -10.53% | 70,500 |
| Jun 23, 2026 | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | 11.76% | 25,500 |
| Jun 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 3,000 |
| Jun 4, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -10.34% | 15,000 |
| Jun 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 3,000 |
| May 29, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | 11.54% | 33,000 |
| May 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -13.33% | 20,000 |
| May 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| May 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 300 |
| May 15, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 17.65% | 20,200 |
| May 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 9,700 |
| May 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,800 |
| May 7, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 2.00% | 13,700 |
| May 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 8,100 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,700 |
| Apr 22, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -1.92% | 17,100 |
| Apr 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| Apr 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 19,100 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -12.50% | 1,000 |
| Apr 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Apr 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Apr 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 29,600 |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 100 |
| Apr 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 21,000 |
| Apr 9, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 16,600 |
| Apr 8, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 10.42% | 5,000 |
| Apr 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.43% | 10,400 |
| Apr 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.92% | 5,000 |
| Mar 27, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 15.56% | 33,000 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.26% | 8,000 |