Skip to main content
logo
Niche Capital Emas Holdings Berhad (KLSE:NICE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1050
-0.0050 (-4.55%)
At close: Jan 27, 2026

KLSE:NICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.110.110.110.110.11-4.55%916,200
Jan 26, 20260.110.110.110.110.114.76%1,153,800
Jan 23, 20260.110.110.110.110.11-1,817,200
Jan 22, 20260.110.110.100.110.11-178,100
Jan 21, 20260.100.110.100.110.115.00%5,458,800
Jan 20, 20260.100.110.100.100.10-335,100
Jan 19, 20260.100.110.100.100.10-799,800
Jan 16, 20260.100.100.100.100.10-1,577,100
Jan 15, 20260.110.110.100.100.10-4,077,800
Jan 14, 20260.100.110.100.100.10-512,300
Jan 13, 20260.100.110.100.100.10-1,152,800
Jan 12, 20260.100.110.100.100.10-933,100
Jan 9, 20260.100.100.100.100.10-1,319,300
Jan 8, 20260.100.100.100.100.10-159,300
Jan 7, 20260.100.110.100.100.10-1,650,200
Jan 6, 20260.100.100.100.100.10-3,146,300
Jan 5, 20260.110.110.100.100.10-604,300
Jan 2, 20260.100.110.100.100.10-4.76%1,257,300
Dec 31, 20250.100.110.100.110.115.00%1,117,100
Dec 30, 20250.100.110.100.100.10-1,486,300
Dec 29, 20250.110.110.100.100.10-1,180,900
Dec 26, 20250.100.110.100.100.10-1,848,200
Dec 24, 20250.100.110.100.100.10-4.76%1,543,400
Dec 23, 20250.100.110.100.110.115.00%3,622,700
Dec 22, 20250.100.110.100.100.105.26%3,862,900
Dec 19, 20250.090.100.090.100.10-455,300
Dec 18, 20250.100.100.090.100.10-204,500
Dec 17, 20250.100.100.090.100.10-715,600
Dec 16, 20250.100.100.090.100.10-2,753,300
Dec 15, 20250.100.100.090.100.10-1,412,000
Dec 12, 20250.090.100.090.100.10-6,155,000
Dec 11, 20250.090.100.090.100.105.56%1,132,100
Dec 10, 20250.090.100.090.090.09-5.26%2,365,100
Dec 9, 20250.090.100.090.100.10-9,048,200
Dec 8, 20250.090.100.090.100.105.56%4,363,900
Dec 5, 20250.100.100.090.090.09-5.26%1,899,100
Dec 4, 20250.100.100.100.100.10-1,058,000
Dec 3, 20250.100.100.100.100.10-1,145,400
Dec 2, 20250.100.100.100.100.10-947,600
Dec 1, 20250.090.100.090.100.10-2,520,700
Nov 28, 20250.090.100.090.100.105.56%9,015,900
Nov 27, 20250.100.100.090.090.09-5.26%6,312,300
Nov 26, 20250.100.100.090.100.10-3,122,700
Nov 25, 20250.100.100.090.100.10-2,343,600
Nov 24, 20250.100.100.090.100.10-5.00%1,857,500
Nov 21, 20250.090.100.090.100.105.26%5,393,500
Nov 20, 20250.100.100.090.100.10-5.00%10,591,800
Nov 19, 20250.100.110.100.100.10-6,318,400
Nov 18, 20250.100.110.100.100.10-4.76%8,331,000
Nov 17, 20250.110.110.100.110.11-9,079,300