Skip to main content
logo
Niche Capital Emas Holdings Berhad (KLSE:NICE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
-0.0050 (-6.25%)
At close: Nov 3, 2026

KLSE:NICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.080.080.080.080.08-6.25%281,100
Nov 2, 20260.080.080.070.080.086.67%4,499,400
Oct 30, 20260.080.080.080.080.08-6.25%1,808,000
Oct 29, 20260.080.080.080.080.08-79,900
Oct 28, 20260.080.080.080.080.08-222,100
Oct 27, 20260.080.080.080.080.08-61,100
Oct 26, 20260.080.080.080.080.08-311,000
Oct 23, 20260.080.080.080.080.08-503,600
Oct 22, 20260.080.080.080.080.08-188,000
Oct 21, 20260.080.080.080.080.08-362,000
Oct 20, 20260.080.080.080.080.08-100,000
Oct 19, 20260.080.080.080.080.08-533,800
Oct 16, 20260.080.080.080.080.08-126,300
Oct 15, 20260.080.080.080.080.086.67%3,306,100
Oct 14, 20260.080.080.080.080.08-6.25%1,516,200
Oct 13, 20260.080.080.080.080.08-980,900
Oct 12, 20260.080.080.070.080.086.67%7,804,000
Oct 9, 20260.080.080.070.080.08-6.25%5,987,400
Oct 8, 20260.080.080.080.080.08-855,800
Oct 7, 20260.080.080.080.080.08-800,800
Oct 6, 20260.080.080.080.080.08-673,800
Oct 5, 20260.080.090.080.080.08-5.88%6,655,000
Oct 2, 20260.080.090.080.090.096.25%59,300
Oct 1, 20260.080.090.080.080.08-500,000
Sep 30, 20260.080.090.080.080.08-5.88%3,774,400
Sep 29, 20260.080.090.080.090.09-11,300
Sep 28, 20260.080.090.080.090.09-135,600
Sep 25, 20260.080.090.080.090.09-328,000
Sep 24, 20260.090.090.090.090.09-62,100
Sep 23, 20260.080.090.080.090.09-756,000
Sep 22, 20260.090.090.080.090.09-137,000
Sep 21, 20260.080.090.080.090.09-226,400
Sep 18, 20260.090.090.090.090.09-1,590,100
Sep 17, 20260.090.090.080.090.09-480,200
Sep 15, 20260.080.090.080.090.09-234,000
Sep 14, 20260.090.090.090.090.09-332,300
Sep 11, 20260.090.090.080.090.09-1,075,600
Sep 10, 20260.080.090.080.090.09-246,600
Sep 9, 20260.090.090.080.090.09-1,901,800
Sep 8, 20260.080.090.080.090.096.25%2,622,300
Sep 7, 20260.090.090.080.080.08-5.88%5,816,700
Sep 4, 20260.090.100.080.090.09-5.56%19,671,500
Sep 3, 20260.090.090.090.090.09-601,200
Sep 2, 20260.090.090.090.090.09-2,453,700
Sep 1, 20260.090.100.090.090.09-5.26%956,800
Aug 28, 20260.100.100.100.100.10-5,475,900
Aug 27, 20260.100.100.100.100.10-8,793,700
Aug 26, 20260.090.100.090.100.105.56%9,049,900
Aug 24, 20260.090.100.090.090.095.88%4,421,400
Aug 21, 20260.090.090.090.090.09-5.56%604,100