Skip to main content
logo
Niche Capital Emas Holdings Berhad (KLSE:NICE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
0.00 (0.00%)
At close: May 14, 2026

KLSE:NICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.100.100.090.090.09-213,100
May 13, 20260.090.100.090.090.09-2,572,200
May 12, 20260.090.100.090.090.09-4,206,500
May 11, 20260.090.100.090.090.09-1,307,100
May 8, 20260.090.100.090.090.095.88%4,320,900
May 7, 20260.090.090.090.090.09-2,704,500
May 6, 20260.090.090.090.090.09-37,200
May 5, 20260.080.090.080.090.09-63,400
May 4, 20260.080.090.080.090.09-188,500
Apr 30, 20260.090.090.080.090.096.25%514,100
Apr 29, 20260.090.090.080.080.08-5.88%1,324,600
Apr 28, 20260.090.090.090.090.09-689,000
Apr 27, 20260.090.090.080.090.09-5.56%5,588,000
Apr 24, 20260.090.090.090.090.095.88%926,400
Apr 23, 20260.090.090.090.090.09-5.56%350,200
Apr 22, 20260.090.090.090.090.09-302,900
Apr 21, 20260.090.090.090.090.09-91,100
Apr 20, 20260.090.090.090.090.09-57,100
Apr 17, 20260.090.090.090.090.09-9,100
Apr 16, 20260.090.090.090.090.09-221,600
Apr 15, 20260.090.090.090.090.095.88%6,100
Apr 14, 20260.090.090.090.090.09-371,300
Apr 13, 20260.090.090.090.090.09-5.56%1,784,800
Apr 10, 20260.090.090.090.090.09-1,114,100
Apr 9, 20260.090.090.090.090.09-639,400
Apr 8, 20260.090.100.090.090.09-1,375,900
Apr 7, 20260.090.090.090.090.09-480,900
Apr 6, 20260.090.090.090.090.09-28,000
Apr 3, 20260.090.090.090.090.09-55,200
Apr 2, 20260.090.090.090.090.09-5.26%627,900
Apr 1, 20260.100.100.090.100.105.56%807,200
Mar 31, 20260.090.100.090.090.09-1,299,300
Mar 30, 20260.090.090.090.090.09-264,600
Mar 27, 20260.090.100.090.090.09-2,151,800
Mar 26, 20260.090.100.090.090.09-2,717,900
Mar 24, 20260.090.090.080.090.09-3,856,700
Mar 19, 20260.090.090.090.090.09-976,800
Mar 18, 20260.090.100.090.090.09-2,640,500
Mar 17, 20260.090.100.090.090.09-419,400
Mar 16, 20260.090.100.090.090.09-5.26%227,400
Mar 13, 20260.100.100.090.100.10-431,400
Mar 12, 20260.100.100.090.100.10-700,500
Mar 11, 20260.100.100.090.100.10-1,613,600
Mar 10, 20260.090.100.090.100.105.56%1,200,000
Mar 9, 20260.090.090.090.090.09-4,982,100
Mar 6, 20260.090.100.090.090.09-5.26%1,420,300
Mar 5, 20260.100.100.100.100.10-365,900
Mar 4, 20260.100.100.090.100.10-5.00%5,585,500
Mar 3, 20260.110.110.100.100.10-2,333,600
Mar 2, 20260.110.110.100.100.10-7,191,500