Skip to main content
logo
Niche Capital Emas Holdings Berhad (KLSE:NICE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
0.00 (0.00%)
At close: Sep 23, 2026

KLSE:NICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.080.090.080.090.09-756,000
Sep 22, 20260.090.090.080.090.09-137,000
Sep 21, 20260.080.090.080.090.09-226,400
Sep 18, 20260.090.090.090.090.09-1,590,100
Sep 17, 20260.090.090.080.090.09-480,200
Sep 15, 20260.080.090.080.090.09-234,000
Sep 14, 20260.090.090.090.090.09-332,300
Sep 11, 20260.090.090.080.090.09-1,075,600
Sep 10, 20260.080.090.080.090.09-246,600
Sep 9, 20260.090.090.080.090.09-1,901,800
Sep 8, 20260.080.090.080.090.096.25%2,622,300
Sep 7, 20260.090.090.080.080.08-5.88%5,816,700
Sep 4, 20260.090.100.080.090.09-5.56%19,671,500
Sep 3, 20260.090.090.090.090.09-601,200
Sep 2, 20260.090.090.090.090.09-2,453,700
Sep 1, 20260.090.100.090.090.09-5.26%956,800
Aug 28, 20260.100.100.100.100.10-5,475,900
Aug 27, 20260.100.100.100.100.10-8,793,700
Aug 26, 20260.090.100.090.100.105.56%9,049,900
Aug 24, 20260.090.100.090.090.095.88%4,421,400
Aug 21, 20260.090.090.090.090.09-5.56%604,100
Aug 20, 20260.090.090.090.090.09-1,380,500
Aug 19, 20260.090.090.090.090.095.88%312,400
Aug 18, 20260.090.090.090.090.09-3,331,800
Aug 17, 20260.090.090.090.090.09-5.56%1,326,600
Aug 14, 20260.090.090.090.090.09-447,000
Aug 13, 20260.090.090.090.090.09-272,000
Aug 12, 20260.090.090.090.090.09-266,200
Aug 11, 20260.090.090.090.090.09-630,200
Aug 10, 20260.090.100.090.090.09-2,261,100
Aug 7, 20260.090.100.090.090.09-6,352,400
Aug 6, 20260.090.090.090.090.09-1,903,100
Aug 5, 20260.090.100.090.090.09-3,771,000
Aug 4, 20260.090.100.090.090.09-3,303,100
Aug 3, 20260.090.090.090.090.09-1,707,000
Jul 31, 20260.090.100.090.090.09-2,228,900
Jul 30, 20260.100.100.090.090.09-1,451,200
Jul 29, 20260.090.090.090.090.09-1,602,500
Jul 28, 20260.090.090.090.090.09-1,678,600
Jul 27, 20260.090.100.090.090.09-131,000
Jul 24, 20260.090.100.090.090.09-995,300
Jul 23, 20260.090.100.090.090.09-104,200
Jul 22, 20260.090.090.090.090.09-5.26%1,000,000
Jul 21, 20260.090.100.090.100.10-663,200
Jul 20, 20260.090.100.090.100.10-95,100
Jul 17, 20260.100.100.100.100.10-63,000
Jul 16, 20260.100.100.100.100.10-2,321,400
Jul 15, 20260.090.100.090.100.105.56%265,300
Jul 14, 20260.090.100.090.090.09-5.26%3,834,200
Jul 13, 20260.090.100.090.100.10-540,300