Skip to main content
logo
Niche Capital Emas Holdings Berhad (KLSE:NICE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
0.00 (0.00%)
At close: Jul 20, 2026

KLSE:NICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.100.090.100.10-95,100
Jul 17, 20260.100.100.100.100.10-63,000
Jul 16, 20260.100.100.100.100.10-2,321,400
Jul 15, 20260.090.100.090.100.105.56%265,300
Jul 14, 20260.090.100.090.090.09-5.26%3,834,200
Jul 13, 20260.090.100.090.100.10-540,300
Jul 10, 20260.100.100.100.100.10-5.00%5,286,700
Jul 9, 20260.100.100.100.100.10-1,650,200
Jul 8, 20260.100.100.100.100.1011.11%2,871,700
Jul 7, 20260.100.100.090.090.09-5.26%2,081,200
Jul 6, 20260.100.100.100.100.10-5.00%2,937,700
Jul 3, 20260.100.100.100.100.105.26%4,607,500
Jul 2, 20260.090.100.090.100.105.56%11,007,600
Jul 1, 20260.090.090.090.090.09-1,536,500
Jun 30, 20260.090.090.080.090.095.88%4,765,400
Jun 29, 20260.080.090.080.090.09-1,321,800
Jun 26, 20260.090.090.090.090.096.25%6,494,400
Jun 25, 20260.080.090.080.080.08-5.88%561,600
Jun 24, 20260.080.090.080.090.09-197,600
Jun 23, 20260.080.090.080.090.096.25%3,412,700
Jun 22, 20260.090.090.080.080.08-5.88%365,200
Jun 19, 20260.090.090.080.090.09-275,000
Jun 18, 20260.090.090.080.090.09-5.56%971,900
Jun 16, 20260.090.090.090.090.095.88%174,100
Jun 15, 20260.090.090.090.090.09-5.56%4,387,700
Jun 12, 20260.090.090.090.090.09-145,200
Jun 11, 20260.090.090.090.090.09-5,600
Jun 10, 20260.090.090.090.090.095.88%3,861,700
Jun 9, 20260.090.090.090.090.09-5.56%623,900
Jun 8, 20260.090.090.090.090.095.88%2,460,500
Jun 5, 20260.090.090.090.090.09-1,362,800
Jun 4, 20260.090.090.090.090.09-1,499,500
Jun 3, 20260.090.090.080.090.09-5.56%6,592,800
May 29, 20260.090.090.090.090.095.88%227,000
May 28, 20260.090.090.090.090.09-5.56%946,800
May 26, 20260.090.090.090.090.09-232,600
May 25, 20260.090.090.090.090.09-2,176,200
May 22, 20260.090.090.090.090.09-2,027,100
May 21, 20260.090.090.090.090.09-1,130,000
May 20, 20260.090.090.090.090.09-179,700
May 19, 20260.090.090.090.090.09-2,790,100
May 18, 20260.090.100.090.090.09-5.26%4,533,100
May 15, 20260.090.100.090.100.105.56%601,700
May 14, 20260.100.100.090.090.09-213,100
May 13, 20260.090.100.090.090.09-2,572,200
May 12, 20260.090.100.090.090.09-4,206,500
May 11, 20260.090.100.090.090.09-1,307,100
May 8, 20260.090.100.090.090.095.88%4,320,900
May 7, 20260.090.090.090.090.09-2,704,500
May 6, 20260.090.090.090.090.09-37,200