Skip to main content
logo
Niche Capital Emas Holdings Berhad (KLSE:NICE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
0.00 (0.00%)
At close: Aug 11, 2026

KLSE:NICE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.090.090.090.09-630,200
Aug 10, 20260.090.100.090.090.09-2,261,100
Aug 7, 20260.090.100.090.090.09-6,352,400
Aug 6, 20260.090.090.090.090.09-1,903,100
Aug 5, 20260.090.100.090.090.09-3,771,000
Aug 4, 20260.090.100.090.090.09-3,303,100
Aug 3, 20260.090.090.090.090.09-1,707,000
Jul 31, 20260.090.100.090.090.09-2,228,900
Jul 30, 20260.100.100.090.090.09-1,451,200
Jul 29, 20260.090.090.090.090.09-1,602,500
Jul 28, 20260.090.090.090.090.09-1,678,600
Jul 27, 20260.090.100.090.090.09-131,000
Jul 24, 20260.090.100.090.090.09-995,300
Jul 23, 20260.090.100.090.090.09-104,200
Jul 22, 20260.090.090.090.090.09-5.26%1,000,000
Jul 21, 20260.090.100.090.100.10-663,200
Jul 20, 20260.090.100.090.100.10-95,100
Jul 17, 20260.100.100.100.100.10-63,000
Jul 16, 20260.100.100.100.100.10-2,321,400
Jul 15, 20260.090.100.090.100.105.56%265,300
Jul 14, 20260.090.100.090.090.09-5.26%3,834,200
Jul 13, 20260.090.100.090.100.10-540,300
Jul 10, 20260.100.100.100.100.10-5.00%5,286,700
Jul 9, 20260.100.100.100.100.10-1,650,200
Jul 8, 20260.100.100.100.100.1011.11%2,871,700
Jul 7, 20260.100.100.090.090.09-5.26%2,081,200
Jul 6, 20260.100.100.100.100.10-5.00%2,937,700
Jul 3, 20260.100.100.100.100.105.26%4,607,500
Jul 2, 20260.090.100.090.100.105.56%11,007,600
Jul 1, 20260.090.090.090.090.09-1,536,500
Jun 30, 20260.090.090.080.090.095.88%4,765,400
Jun 29, 20260.080.090.080.090.09-1,321,800
Jun 26, 20260.090.090.090.090.096.25%6,494,400
Jun 25, 20260.080.090.080.080.08-5.88%561,600
Jun 24, 20260.080.090.080.090.09-197,600
Jun 23, 20260.080.090.080.090.096.25%3,412,700
Jun 22, 20260.090.090.080.080.08-5.88%365,200
Jun 19, 20260.090.090.080.090.09-275,000
Jun 18, 20260.090.090.080.090.09-5.56%971,900
Jun 16, 20260.090.090.090.090.095.88%174,100
Jun 15, 20260.090.090.090.090.09-5.56%4,387,700
Jun 12, 20260.090.090.090.090.09-145,200
Jun 11, 20260.090.090.090.090.09-5,600
Jun 10, 20260.090.090.090.090.095.88%3,861,700
Jun 9, 20260.090.090.090.090.09-5.56%623,900
Jun 8, 20260.090.090.090.090.095.88%2,460,500
Jun 5, 20260.090.090.090.090.09-1,362,800
Jun 4, 20260.090.090.090.090.09-1,499,500
Jun 3, 20260.090.090.080.090.09-5.56%6,592,800
May 29, 20260.090.090.090.090.095.88%227,000