Noesis Exed Berhad (KLSE:NOESIS)
Malaysia · Delayed Price · Currency is MYR 1.460
0.00 (0.00%)
At close: Aug 18, 2026
Noesis Exed Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 10,000 |
| Jul 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39% | 700 |
| Jul 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 12,700 |
| Jul 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 20,000 |
| Jun 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 7.46% | 20,000 |
| May 25, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 100 |
| May 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 100 |
| May 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 3,900 |
| May 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 9,100 |
| May 18, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.54% | 10,900 |
| May 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9,900 |
| May 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| May 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 5,200 |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |