Skip to main content
logo
Northern Solar Holdings Berhad (KLSE:NORTHERN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6900
+0.0100 (1.47%)
At close: Jul 21, 2026

KLSE:NORTHERN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.690.690.680.690.691.47%429,900
Jul 20, 20260.680.700.680.680.680.74%309,800
Jul 17, 20260.670.700.670.680.68-297,700
Jul 16, 20260.680.680.680.680.68-43,300
Jul 15, 20260.690.690.650.680.68-0.74%42,600
Jul 14, 20260.680.680.680.680.68-3,000
Jul 13, 20260.690.690.680.680.68-2.16%7,000
Jul 10, 20260.700.700.690.700.70-150,000
Jul 9, 20260.690.700.690.700.70-396,400
Jul 8, 20260.640.700.640.700.700.72%300,200
Jul 7, 20260.660.690.650.690.695.34%191,000
Jul 6, 20260.670.670.640.660.66-2.96%65,000
Jul 3, 20260.670.680.670.680.680.75%169,500
Jul 2, 20260.670.670.670.670.67-65,000
Jul 1, 20260.640.680.640.670.677.20%182,600
Jun 30, 20260.620.630.620.630.630.81%121,000
Jun 26, 20260.620.620.620.620.62-1.59%4,000
Jun 25, 20260.620.630.620.630.631.61%62,200
Jun 24, 20260.620.620.620.620.62-3.13%15,200
Jun 22, 20260.640.640.640.640.641.59%10,700
Jun 19, 20260.630.630.630.630.63-13,400
Jun 18, 20260.640.640.630.630.63-1.56%43,100
Jun 16, 20260.630.650.630.640.641.59%42,900
Jun 15, 20260.640.640.630.630.631.61%15,000
Jun 12, 20260.630.630.620.620.620.81%7,800
Jun 11, 20260.630.660.620.620.62-2.38%18,000
Jun 10, 20260.630.630.630.630.63-23,500
Jun 9, 20260.680.680.620.630.63-7.35%271,300
Jun 8, 20260.660.680.650.680.681.49%20,000
Jun 5, 20260.670.680.670.670.67-10,200
Jun 4, 20260.680.680.670.670.67-2.19%26,300
Jun 3, 20260.700.700.690.690.69-2.14%91,100
May 29, 20260.690.700.690.700.701.45%530,000
May 28, 20260.680.690.680.690.691.47%589,400
May 26, 20260.680.680.650.680.68-758,000
May 25, 20260.650.680.650.680.685.43%387,400
May 22, 20260.600.660.600.650.655.74%337,200
May 21, 20260.620.620.610.610.61-62,100
May 20, 20260.630.630.610.610.61-3.17%40,000
May 19, 20260.620.630.620.630.631.61%87,500
May 18, 20260.640.640.620.620.62-3.13%72,000
May 15, 20260.630.640.620.640.642.40%36,700
May 14, 20260.620.630.620.630.630.81%28,500
May 13, 20260.620.620.620.620.62-0.80%26,000
May 12, 20260.630.640.630.630.63-0.79%71,600
May 11, 20260.630.650.630.630.63-0.79%42,500
May 8, 20260.650.650.640.640.64-1.55%54,800
May 7, 20260.660.660.650.650.65-3.01%35,000
May 6, 20260.650.680.640.670.673.10%222,100
May 5, 20260.650.680.640.650.65-0.77%234,000