KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.40	0.40	0.35	0.35	0.35	-9.09%	247,100
Mar 6, 2026	0.37	0.39	0.36	0.39	0.39	5.48%	116,300
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	50,600
Mar 4, 2026	0.36	0.36	0.35	0.36	0.36	-1.37%	141,000
Mar 3, 2026	0.37	0.38	0.37	0.37	0.37	-	14,900
Mar 2, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	70,900
Feb 27, 2026	0.38	0.38	0.37	0.38	0.38	-	146,000
Feb 26, 2026	0.39	0.39	0.38	0.38	0.38	-	83,000
Feb 25, 2026	0.39	0.39	0.36	0.38	0.38	-6.25%	704,200
Feb 20, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	33,800
Feb 19, 2026	0.40	0.41	0.40	0.41	0.41	8.00%	6,500
Feb 16, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	83,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	10,500
Feb 11, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	32,000
Feb 10, 2026	0.37	0.38	0.37	0.37	0.37	2.78%	10,500
Feb 9, 2026	0.37	0.37	0.36	0.36	0.36	2.86%	46,800
Feb 6, 2026	0.36	0.37	0.35	0.35	0.35	-5.41%	183,000
Feb 5, 2026	0.36	0.39	0.36	0.37	0.37	2.78%	328,000
Feb 4, 2026	0.39	0.39	0.35	0.36	0.36	-7.69%	405,900
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	-	61,400
Jan 29, 2026	0.42	0.42	0.39	0.39	0.39	-8.24%	55,700
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	17,200
Jan 27, 2026	0.43	0.44	0.43	0.43	0.43	-2.30%	226,800
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	47,900
Jan 23, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	276,600
Jan 22, 2026	0.39	0.45	0.37	0.42	0.42	13.51%	844,700
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	45,000
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	2,000
Jan 19, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	67,500
Jan 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	22,500
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	20,900
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	15,300
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	78,300
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	7,500
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	12,200
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	6,800
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	18,700
Jan 2, 2026	0.38	0.39	0.38	0.39	0.39	-	7,000
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	20,000
Dec 26, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	276,200
Dec 24, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	40,000
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-	29,000
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-	1,600
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-	4,000
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-	30,000
Dec 17, 2025	0.38	0.38	0.37	0.37	0.37	-	28,600
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	2,000
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	8,100
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	6,400
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	19,100