KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-	17,200
Jan 27, 2026	0.43	0.44	0.43	0.43	0.43	-2.30%	226,800
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	47,900
Jan 23, 2026	0.41	0.44	0.41	0.43	0.43	2.38%	276,600
Jan 22, 2026	0.39	0.45	0.37	0.42	0.42	13.51%	844,700
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	-	45,000
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	2,000
Jan 19, 2026	0.37	0.39	0.37	0.39	0.39	5.48%	67,500
Jan 16, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	22,500
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	20,900
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	15,300
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	78,300
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	7,500
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	12,200
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	6,800
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	18,700
Jan 2, 2026	0.38	0.39	0.38	0.39	0.39	-	7,000
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	-	20,000
Dec 26, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	276,200
Dec 24, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	40,000
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-	29,000
Dec 22, 2025	0.37	0.37	0.37	0.37	0.37	-	1,600
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-	4,000
Dec 18, 2025	0.37	0.37	0.37	0.37	0.37	-	30,000
Dec 17, 2025	0.38	0.38	0.37	0.37	0.37	-	28,600
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-	2,000
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-	8,100
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	6,400
Dec 9, 2025	0.38	0.38	0.38	0.38	0.38	-	19,100
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	22,300
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	-3.80%	2,200
Dec 2, 2025	0.39	0.40	0.39	0.40	0.40	3.95%	63,000
Dec 1, 2025	0.38	0.38	0.38	0.38	0.38	-	26,000
Nov 28, 2025	0.38	0.38	0.38	0.38	0.38	1.33%	42,900
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	1.35%	69,000
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	34,000
Nov 25, 2025	0.38	0.39	0.38	0.38	0.38	-	38,100
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-	6,900
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-2.60%	351,300
Nov 20, 2025	0.37	0.40	0.37	0.39	0.39	6.94%	550,000
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	15,600
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	1,000
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	2,000
Nov 13, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	1,200
Nov 12, 2025	0.34	0.37	0.34	0.37	0.37	8.82%	375,000
Nov 11, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	27,000
Nov 6, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	25,800
Nov 5, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	25,200
Nov 4, 2025	0.35	0.36	0.35	0.36	0.36	-7.79%	30,000
Nov 3, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	53,500