KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.34	0.34	0.34	0.34	0.34	-	48,900
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	11,000
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	61,700
Sep 4, 2025	0.35	0.35	0.34	0.34	0.34	-5.63%	29,200
Sep 3, 2025	0.36	0.36	0.32	0.36	0.36	-1.39%	355,100
Sep 2, 2025	0.36	0.36	0.36	0.36	0.36	5.88%	34,700
Aug 29, 2025	0.34	0.36	0.34	0.34	0.34	-	33,100
Aug 28, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	5,000
Aug 27, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	34,400
Aug 26, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	9,100
Aug 25, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	42,300
Aug 22, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	88,800
Aug 21, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	138,400
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	1.52%	10,000
Aug 19, 2025	0.33	0.33	0.33	0.33	0.33	-	7,200
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	-	28,000
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	-	2,000
Aug 14, 2025	0.33	0.33	0.33	0.33	0.33	-	300
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-4.35%	24,000
Aug 12, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	10,000
Aug 11, 2025	0.34	0.34	0.34	0.34	0.34	3.08%	51,000
Aug 8, 2025	0.34	0.34	0.33	0.33	0.33	-	81,200
Aug 7, 2025	0.33	0.33	0.33	0.33	0.33	-7.14%	29,000
Aug 5, 2025	0.38	0.38	0.35	0.35	0.35	-	29,000
Aug 4, 2025	0.35	0.35	0.35	0.35	0.35	-	67,500
Aug 1, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	20,000
Jul 31, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
Jul 30, 2025	0.35	0.35	0.35	0.35	0.35	-	1,100
Jul 29, 2025	0.35	0.35	0.35	0.35	0.35	-5.48%	20,000
Jul 25, 2025	0.38	0.38	0.37	0.37	0.37	-	10,000
Jul 24, 2025	0.36	0.37	0.36	0.37	0.37	-1.35%	30,300
Jul 23, 2025	0.37	0.37	0.37	0.37	0.37	-	1,100
Jul 22, 2025	0.37	0.37	0.37	0.37	0.37	-	1,100
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	-	100
Jul 18, 2025	0.35	0.38	0.35	0.37	0.37	5.71%	30,000
Jul 17, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
Jul 16, 2025	0.35	0.35	0.35	0.35	0.35	-	30,000
Jul 15, 2025	0.35	0.35	0.35	0.35	0.35	-	6,000
Jul 14, 2025	0.35	0.35	0.35	0.35	0.35	-	34,300
Jul 11, 2025	0.35	0.36	0.35	0.35	0.35	-	45,000
Jul 10, 2025	0.35	0.35	0.35	0.35	0.35	-	80,000
Jul 9, 2025	0.35	0.35	0.35	0.35	0.35	-	65,000
Jul 8, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	1,500
Jul 4, 2025	0.39	0.39	0.36	0.36	0.36	2.90%	24,700
Jul 3, 2025	0.37	0.37	0.35	0.35	0.35	-6.76%	109,100
Jul 2, 2025	0.34	0.40	0.34	0.37	0.37	-7.50%	24,000
Jul 1, 2025	0.34	0.40	0.34	0.40	0.40	17.65%	108,200
Jun 30, 2025	0.34	0.34	0.34	0.34	0.34	-	25,000
Jun 26, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	31,500
Jun 25, 2025	0.35	0.35	0.34	0.35	0.35	-	6,500