KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	15,000
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	14,200
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	9,500
Sep 10, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	23,000
Sep 8, 2026	0.37	0.37	0.35	0.35	0.35	-2.54%	15,000
Sep 7, 2026	0.36	0.37	0.36	0.37	0.35	1.37%	129,200
Sep 4, 2026	0.38	0.38	0.37	0.37	0.35	-2.67%	57,000
Sep 3, 2026	0.38	0.38	0.37	0.38	0.36	-1.32%	37,200
Sep 2, 2026	0.38	0.38	0.38	0.38	0.36	-	27,700
Sep 1, 2026	0.38	0.39	0.38	0.38	0.36	-	12,000
Aug 28, 2026	0.37	0.38	0.37	0.38	0.36	2.70%	33,000
Aug 27, 2026	0.37	0.38	0.37	0.37	0.35	-	74,900
Aug 26, 2026	0.37	0.37	0.37	0.37	0.35	4.23%	23,700
Aug 24, 2026	0.36	0.37	0.36	0.36	0.34	-	16,600
Aug 21, 2026	0.35	0.36	0.35	0.36	0.34	5.97%	193,500
Aug 20, 2026	0.35	0.35	0.34	0.34	0.32	-	90,000
Aug 19, 2026	0.34	0.34	0.34	0.34	0.32	-1.47%	212,300
Aug 12, 2026	0.34	0.34	0.34	0.34	0.33	1.49%	51,600
Aug 11, 2026	0.34	0.34	0.34	0.34	0.32	1.52%	54,000
Aug 10, 2026	0.33	0.33	0.33	0.33	0.32	-	15,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.32	-	2,000
Aug 5, 2026	0.33	0.33	0.33	0.33	0.32	-2.94%	20,000
Aug 4, 2026	0.33	0.34	0.33	0.34	0.33	3.03%	29,700
Jul 31, 2026	0.33	0.33	0.33	0.33	0.32	-	30,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.32	-	10,000
Jul 29, 2026	0.33	0.33	0.33	0.33	0.32	-2.94%	20,000
Jul 28, 2026	0.33	0.34	0.33	0.34	0.33	3.03%	5,100
Jul 27, 2026	0.33	0.33	0.33	0.33	0.32	-	90,000
Jul 24, 2026	0.33	0.33	0.33	0.33	0.32	-1.49%	18,700
Jul 23, 2026	0.33	0.34	0.33	0.34	0.32	1.52%	72,300
Jul 22, 2026	0.33	0.33	0.33	0.33	0.32	-2.94%	20,000
Jul 21, 2026	0.34	0.34	0.34	0.34	0.33	-	10,000
Jul 20, 2026	0.35	0.35	0.34	0.34	0.33	-2.86%	78,400
Jul 17, 2026	0.34	0.35	0.34	0.35	0.33	7.69%	20,000
Jul 15, 2026	0.33	0.33	0.33	0.33	0.31	-5.80%	25,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.33	4.55%	20,000
Jul 9, 2026	0.35	0.35	0.33	0.33	0.32	-4.35%	69,400
Jul 7, 2026	0.35	0.35	0.35	0.35	0.33	2.98%	10,000
Jul 6, 2026	0.35	0.35	0.34	0.34	0.32	-2.90%	36,500
Jul 3, 2026	0.35	0.35	0.35	0.35	0.33	2.98%	2,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.32	-	2,700
Jun 29, 2026	0.34	0.34	0.34	0.34	0.32	-	10,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.32	-2.90%	10,100
Jun 24, 2026	0.34	0.35	0.34	0.35	0.33	4.55%	120,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.32	-	8,000
Jun 19, 2026	0.33	0.33	0.33	0.33	0.32	-	9,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.32	-	100
Jun 15, 2026	0.33	0.33	0.33	0.33	0.32	-	10,000
Jun 12, 2026	0.33	0.33	0.33	0.33	0.32	-	11,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.32	-	18,800