KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	13,900
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	10,900
May 7, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	290,800
May 6, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	61,300
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	29,900
May 4, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	20,300
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	90,100
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	51,900
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	71,100
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	5,600
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	55,900
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	61,800
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Apr 20, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	67,100
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	514,400
Apr 7, 2026	0.35	0.36	0.35	0.35	0.35	-	44,200
Apr 6, 2026	0.35	0.35	0.34	0.35	0.35	-	30,700
Apr 3, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	10,000
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Mar 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	52,400
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Mar 26, 2026	0.39	0.39	0.36	0.36	0.36	-7.79%	17,800
Mar 25, 2026	0.36	0.39	0.36	0.39	0.39	8.45%	21,600
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-8.97%	23,200
Mar 18, 2026	0.36	0.39	0.36	0.39	0.39	9.86%	7,300
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-	21,000
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	60,700
Mar 11, 2026	0.36	0.36	0.36	0.36	0.34	1.41%	20,000
Mar 10, 2026	0.36	0.36	0.36	0.36	0.34	1.43%	3,000
Mar 9, 2026	0.40	0.40	0.35	0.35	0.33	-9.09%	247,100
Mar 6, 2026	0.37	0.39	0.36	0.39	0.37	5.48%	116,300
Mar 5, 2026	0.37	0.37	0.37	0.37	0.35	1.39%	50,600
Mar 4, 2026	0.36	0.36	0.35	0.36	0.34	-1.37%	141,000
Mar 3, 2026	0.37	0.38	0.37	0.37	0.35	-	14,900
Mar 2, 2026	0.37	0.37	0.36	0.37	0.35	-2.67%	70,900
Feb 27, 2026	0.38	0.38	0.37	0.38	0.36	-	146,000
Feb 26, 2026	0.39	0.39	0.38	0.38	0.36	-	83,000
Feb 25, 2026	0.39	0.39	0.36	0.38	0.36	-6.25%	704,200
Feb 20, 2026	0.39	0.40	0.39	0.40	0.38	-1.23%	33,800
Feb 19, 2026	0.40	0.41	0.40	0.41	0.39	8.00%	6,500
Feb 16, 2026	0.37	0.38	0.37	0.38	0.36	2.74%	83,000
Feb 12, 2026	0.37	0.37	0.37	0.37	0.35	-2.67%	10,500
Feb 11, 2026	0.37	0.38	0.37	0.38	0.36	1.35%	32,000
Feb 10, 2026	0.37	0.38	0.37	0.37	0.35	2.78%	10,500
Feb 9, 2026	0.37	0.37	0.36	0.36	0.34	2.86%	46,800