KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	33,000
Aug 27, 2026	0.37	0.38	0.37	0.37	0.37	-	74,900
Aug 26, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	23,700
Aug 24, 2026	0.36	0.37	0.36	0.36	0.36	-	16,600
Aug 21, 2026	0.35	0.36	0.35	0.36	0.36	5.97%	193,500
Aug 20, 2026	0.35	0.35	0.34	0.34	0.34	-	90,000
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	212,300
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	51,600
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	54,000
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	15,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	2,000
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	20,000
Aug 4, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	29,700
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	30,000
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	20,000
Jul 28, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	5,100
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	18,700
Jul 23, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	72,300
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	20,000
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Jul 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	78,400
Jul 17, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	20,000
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-5.80%	25,000
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	4.55%	20,000
Jul 9, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	69,400
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	10,000
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	36,500
Jul 3, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	2,000
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-	2,700
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	10,100
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	4.55%	120,000
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-	8,000
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-	9,000
Jun 18, 2026	0.33	0.33	0.33	0.33	0.33	-	100
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	-	10,000
Jun 12, 2026	0.33	0.33	0.33	0.33	0.33	-	11,000
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-	18,800
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	18,300
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	7,800
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	35,000
Jun 4, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	40,800
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	25,400
May 29, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	57,000
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-	1,200
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	88,700
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	38,000
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	86,800