KLSE:NOVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	25,400
May 29, 2026	0.33	0.34	0.33	0.34	0.34	1.52%	57,000
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-	1,200
May 25, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	88,700
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-	38,000
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-	86,800
May 20, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	110,000
May 19, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	26,000
May 18, 2026	0.34	0.35	0.34	0.35	0.35	-	114,200
May 15, 2026	0.36	0.36	0.35	0.35	0.35	-5.48%	40,000
May 14, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	19,700
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	13,900
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	10,900
May 7, 2026	0.35	0.37	0.35	0.37	0.37	5.80%	290,800
May 6, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	61,300
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	29,900
May 4, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	20,300
Apr 30, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	90,100
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-	51,900
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	71,100
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	5,600
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	55,900
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	61,800
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Apr 20, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	67,100
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	514,400
Apr 7, 2026	0.35	0.36	0.35	0.35	0.35	-	44,200
Apr 6, 2026	0.35	0.35	0.34	0.35	0.35	-	30,700
Apr 3, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	10,000
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Mar 31, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Mar 30, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	52,400
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Mar 26, 2026	0.39	0.39	0.36	0.36	0.36	-7.79%	17,800
Mar 25, 2026	0.36	0.39	0.36	0.39	0.39	8.45%	21,600
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-8.97%	23,200
Mar 18, 2026	0.36	0.39	0.36	0.39	0.39	9.86%	7,300
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-	21,000
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-	100
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	3.20%	60,700
Mar 11, 2026	0.36	0.36	0.36	0.36	0.34	1.41%	20,000
Mar 10, 2026	0.36	0.36	0.36	0.36	0.34	1.43%	3,000
Mar 9, 2026	0.40	0.40	0.35	0.35	0.33	-9.09%	247,100
Mar 6, 2026	0.37	0.39	0.36	0.39	0.37	5.48%	116,300
Mar 5, 2026	0.37	0.37	0.37	0.37	0.35	1.39%	50,600
Mar 4, 2026	0.36	0.36	0.35	0.36	0.34	-1.37%	141,000
Mar 3, 2026	0.37	0.38	0.37	0.37	0.35	-	14,900