KLSE:NOVATECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	364,000
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	7,661,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,507,600
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-	1,491,900
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	5,199,700
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	384,500
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	-	20,200
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	147,500
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	451,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	410,200
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	102,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	146,300
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-	541,900
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	1,439,700
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	4,200,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	271,800
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	-	152,000
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	1,506,700
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,699,900
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	3,259,400
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	-	344,800
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	765,400
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	310,800
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	4,371,300
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	999,800
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	348,700
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,207,600
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,401,600
Feb 12, 2026	0.04	0.05	0.04	0.04	0.04	-	26,453,800
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	129,400
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	3,383,600
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	713,700
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	453,500
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,195,400
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	165,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,075,300
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	358,400
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	466,400
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	292,900
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	915,200
Jan 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	23,000
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	-	25,711,700
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,696,800
Jan 21, 2026	0.04	0.05	0.03	0.04	0.04	-12.50%	7,828,300
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	481,900
Jan 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,249,600
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,547,900
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	588,400
Jan 14, 2026	0.05	0.05	0.04	0.05	0.05	-	3,274,400