KLSE:NOVATECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.05	0.05	0.04	0.05	0.05	-	89,200
Jun 23, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	523,700
Jun 22, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	599,700
Jun 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	2,569,200
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	2,937,500
Jun 16, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	4,209,800
Jun 15, 2026	0.04	0.04	0.03	0.04	0.04	-	410,100
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	444,700
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,123,000
Jun 10, 2026	0.03	0.04	0.03	0.04	0.04	-	6,643,200
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,605,100
Jun 8, 2026	0.04	0.04	0.03	0.04	0.04	-	717,100
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	154,800
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	159,400
Jun 3, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,337,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	582,700
May 28, 2026	0.04	0.04	0.03	0.04	0.04	-	879,600
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	505,000
May 25, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,680,000
May 22, 2026	0.03	0.04	0.03	0.04	0.04	-	146,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	657,900
May 20, 2026	0.04	0.04	0.03	0.04	0.04	-	2,113,800
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	3,999,500
May 18, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	761,500
May 15, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	3,573,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	111,000
May 13, 2026	0.04	0.04	0.03	0.04	0.04	-	158,300
May 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	9,700,900
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	177,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	77,200
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	500,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	312,000
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	328,800
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	464,100
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	261,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,619,700
Apr 28, 2026	0.03	0.04	0.03	0.03	0.03	-	2,125,900
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	471,400
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,337,100
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	941,000
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	54,400
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-	931,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	325,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	2,255,900
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	231,700
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,357,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	279,100
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	547,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	600,300
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	2,077,900