KLSE:NOVATECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	1,397,000
Oct 12, 2026	0.04	0.04	0.03	0.04	0.04	-	231,200
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	65,400
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	611,800
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	522,100
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	243,600
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	177,000
Oct 1, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	210,600
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	220,100
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	393,100
Sep 28, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	275,700
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	-	80,000
Sep 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	371,300
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	100,100
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	927,800
Sep 21, 2026	0.03	0.04	0.03	0.04	0.04	-	32,600
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	311,900
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	-	1,112,500
Sep 15, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,935,900
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	63,200
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	606,900
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	484,400
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	532,100
Sep 8, 2026	0.04	0.04	0.03	0.04	0.04	33.33%	4,423,600
Sep 7, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	433,700
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	347,800
Sep 3, 2026	0.03	0.04	0.03	0.04	0.04	-	203,600
Sep 2, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,059,600
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,122,700
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	511,800
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-	592,800
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	1,405,700
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	588,300
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	834,300
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,242,600
Aug 19, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	825,200
Aug 18, 2026	0.04	0.05	0.04	0.04	0.04	-	2,273,900
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	2,477,900
Aug 14, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	18,053,600
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-	261,400
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	505,100
Aug 11, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	11,188,900
Aug 10, 2026	0.04	0.04	0.03	0.04	0.04	-	360,800
Aug 7, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	102,100
Aug 6, 2026	0.03	0.04	0.03	0.03	0.03	-	1,378,100
Aug 5, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	989,200
Aug 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,401,200
Aug 3, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	582,500
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	61,700
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	59,800