KLSE:NOVATECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	941,000
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	54,400
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	-	931,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	325,000
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-	2,255,900
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	231,700
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	1,357,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	279,100
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	547,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	600,300
Apr 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	2,077,900
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	41,600
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	1,332,200
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	-	208,000
Apr 3, 2026	0.03	0.03	0.03	0.03	0.03	-	624,600
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,074,500
Apr 1, 2026	0.03	0.04	0.03	0.04	0.04	-	20,200
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	364,000
Mar 30, 2026	0.03	0.04	0.03	0.03	0.03	-	7,661,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,507,600
Mar 26, 2026	0.03	0.04	0.03	0.03	0.03	-	1,491,900
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	5,199,700
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	384,500
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	-	20,200
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	147,500
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-	451,500
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	410,200
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	102,000
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	146,300
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	-	541,900
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	1,439,700
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-	4,200,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	271,800
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	-	152,000
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	1,506,700
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,699,900
Mar 2, 2026	0.03	0.04	0.03	0.04	0.04	-	3,259,400
Feb 27, 2026	0.03	0.04	0.03	0.04	0.04	-	344,800
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	765,400
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	310,800
Feb 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	4,371,300
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	999,800
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	200,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	348,700
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,207,600
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,401,600
Feb 12, 2026	0.04	0.05	0.04	0.04	0.04	-	26,453,800
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	129,400
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	3,383,600
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	713,700