OKA Corporation Bhd (KLSE:OKA)

OKA Corporation Bhd Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	451,600
Jul 14, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	25,000
Jul 13, 2026	0.46	0.46	0.45	0.45	0.45	-	60,800
Jul 10, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	93,200
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Jul 6, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	974,600
Jul 3, 2026	0.45	0.45	0.44	0.45	0.45	-	608,100
Jul 2, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	205,100
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	5,000
Jun 30, 2026	0.44	0.46	0.44	0.46	0.46	5.75%	201,400
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-	5,000
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	30,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	1,000
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	34,000
Jun 23, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	95,000
Jun 22, 2026	0.44	0.45	0.44	0.44	0.44	1.15%	638,400
Jun 19, 2026	0.44	0.44	0.43	0.44	0.44	-	12,100
Jun 18, 2026	0.43	0.44	0.43	0.44	0.44	-	77,600
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-	75,000
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	125,000
Jun 12, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	38,800
Jun 11, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	51,200
Jun 10, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	89,200
Jun 9, 2026	0.44	0.44	0.44	0.44	0.44	-	5,300
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-	18,800
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	-	39,700
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-	21,000
Jun 3, 2026	0.44	0.44	0.43	0.44	0.44	-	79,900
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	37,800
May 28, 2026	0.44	0.44	0.44	0.44	0.44	3.53%	5,000
May 26, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	198,800
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-	75,000
May 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	21,000
May 19, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	99,200
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-	21,000
May 15, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	8,200
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	2,000
May 13, 2026	0.44	0.44	0.44	0.44	0.44	1.16%	185,000
May 12, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	75,000
May 11, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	437,400
May 8, 2026	0.44	0.44	0.44	0.44	0.44	1.64%	227,300
May 7, 2026	0.44	0.45	0.44	0.44	0.43	-1.12%	184,800
May 6, 2026	0.45	0.45	0.45	0.45	0.43	1.14%	141,800
May 5, 2026	0.44	0.44	0.44	0.44	0.43	-	900
May 4, 2026	0.45	0.45	0.44	0.44	0.43	-	15,000
Apr 30, 2026	0.45	0.45	0.44	0.44	0.43	-	300,000
Apr 29, 2026	0.45	0.45	0.44	0.44	0.43	-1.12%	303,000
Apr 28, 2026	0.45	0.45	0.45	0.45	0.43	1.14%	147,000
Apr 27, 2026	0.44	0.44	0.44	0.44	0.43	-1.12%	5,000
Apr 24, 2026	0.44	0.45	0.44	0.45	0.43	1.14%	70,000

Data Source: S&P Global Market Intelligence Last updated: Jul 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.