KLSE:OSKVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	1,700
Jan 27, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	300
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	23,400
Jan 22, 2026	0.53	0.53	0.53	0.53	0.53	-11.67%	4,800
Jan 21, 2026	0.60	0.63	0.60	0.60	0.60	15.38%	1,200
Jan 20, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	900
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-	5,100
Jan 16, 2026	0.53	0.53	0.53	0.53	0.53	-	600
Jan 14, 2026	0.52	0.53	0.52	0.53	0.53	-12.50%	2,000
Jan 12, 2026	0.52	0.60	0.52	0.60	0.60	15.38%	1,100
Jan 9, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	1,700
Jan 8, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	3,400
Jan 7, 2026	0.52	0.52	0.52	0.52	0.52	-	1,400
Jan 6, 2026	0.52	0.52	0.52	0.52	0.52	-	1,300
Jan 5, 2026	0.52	0.52	0.52	0.52	0.52	-	1,600
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	-	20,000
Dec 31, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	10,500
Dec 30, 2025	0.52	0.52	0.52	0.52	0.52	-	3,000
Dec 29, 2025	0.51	0.52	0.51	0.52	0.52	-	46,100
Dec 24, 2025	0.52	0.52	0.52	0.52	0.52	-	1,200
Dec 23, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	1,800
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	1,700
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-	200
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-	3,400
Dec 17, 2025	0.51	0.52	0.51	0.52	0.52	1.98%	11,200
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-2.88%	500
Dec 15, 2025	0.53	0.53	0.52	0.52	0.52	-	4,000
Dec 11, 2025	0.52	0.53	0.52	0.52	0.52	-	15,500
Dec 10, 2025	0.51	0.52	0.50	0.52	0.52	2.97%	39,500
Dec 9, 2025	0.51	0.51	0.51	0.51	0.51	-2.88%	200
Dec 8, 2025	0.53	0.53	0.52	0.52	0.52	2.97%	30,000
Dec 5, 2025	0.50	0.56	0.50	0.51	0.51	1.00%	46,400
Dec 4, 2025	0.50	0.50	0.50	0.50	0.50	-5.66%	100
Dec 3, 2025	0.53	0.53	0.53	0.53	0.53	-	700
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	300
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	3,000
Nov 27, 2025	0.57	0.58	0.57	0.57	0.57	-0.87%	16,900
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	-	15,000
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	10,300
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	11,400
Nov 17, 2025	0.59	0.60	0.59	0.59	0.59	-1.67%	1,000
Nov 14, 2025	0.58	0.65	0.58	0.60	0.60	3.45%	25,100
Nov 13, 2025	0.58	0.60	0.58	0.58	0.58	-	7,500
Nov 11, 2025	0.59	0.59	0.58	0.58	0.58	-	3,100
Nov 10, 2025	0.60	0.60	0.58	0.58	0.58	-2.52%	7,600
Nov 7, 2025	0.58	0.60	0.58	0.60	0.60	0.85%	11,100
Nov 6, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	6,700
Nov 5, 2025	0.58	0.59	0.58	0.58	0.58	-1.69%	600
Nov 4, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	1,800
Nov 3, 2025	0.58	0.60	0.58	0.60	0.60	2.59%	1,800