KLSE:OSKVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	-6.25%	70,100
Aug 26, 2026	0.53	0.56	0.53	0.56	0.56	6.67%	6,700
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-	2,200
Aug 21, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	900
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	38,400
Aug 19, 2026	0.53	0.56	0.53	0.56	0.56	4.72%	50,700
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-	1,300
Aug 17, 2026	0.53	0.53	0.53	0.53	0.53	-	100
Aug 14, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	20,800
Aug 13, 2026	0.54	0.55	0.53	0.55	0.55	0.92%	18,200
Aug 12, 2026	0.53	0.55	0.53	0.55	0.55	2.83%	19,700
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	100
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-	3,900
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	10,000
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	-	2,500
Aug 5, 2026	0.53	0.53	0.53	0.53	0.53	-	5,500
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	-	6,700
Aug 3, 2026	0.53	0.53	0.53	0.53	0.53	-	500
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-	1,200
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	-	7,600
Jul 28, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	3,200
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-	9,700
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-	1,800
Jul 22, 2026	0.55	0.56	0.55	0.55	0.55	-	24,000
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-	200
Jul 20, 2026	0.55	0.55	0.55	0.55	0.55	-	1,300
Jul 17, 2026	0.58	0.58	0.55	0.55	0.55	-4.35%	1,200
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	63,200
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	6,000
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	-	7,600
Jul 13, 2026	0.58	0.58	0.58	0.58	0.58	-3.36%	200
Jul 6, 2026	0.59	0.60	0.58	0.60	0.60	1.71%	259,300
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	100,000
Jul 2, 2026	0.59	0.59	0.59	0.59	0.59	-	600
Jul 1, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	197,700
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-	2,600
Jun 29, 2026	0.59	0.60	0.59	0.60	0.60	0.85%	111,600
Jun 26, 2026	0.59	0.60	0.58	0.59	0.59	-0.84%	537,600
Jun 25, 2026	0.60	0.60	0.60	0.60	0.60	-	600
Jun 24, 2026	0.53	0.60	0.53	0.60	0.60	14.42%	406,100
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	-	2,100
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	200
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	15,300
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-	600
Jun 12, 2026	0.52	0.53	0.52	0.52	0.52	-	40,400
Jun 11, 2026	0.52	0.52	0.52	0.52	0.52	-	400
Jun 10, 2026	0.52	0.52	0.52	0.52	0.52	-	2,100
Jun 9, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	3,100
Jun 8, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	4,600