Skip to main content
logo
Panda Eco System Berhad (KLSE:PANDA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1800
-0.0050 (-2.70%)
At close: Jul 14, 2026

Panda Eco System Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.180.180.180.180.18-2.70%50,000
Jul 13, 20260.190.190.180.190.192.78%41,700
Jul 10, 20260.180.190.180.180.18-2.70%1,012,900
Jul 9, 20260.190.190.190.190.192.78%9,500
Jul 8, 20260.190.190.180.180.18-2.70%33,100
Jul 7, 20260.180.190.180.190.19-202,900
Jul 6, 20260.190.190.190.190.19-2.63%301,000
Jul 3, 20260.190.190.190.190.19-130,200
Jul 2, 20260.190.190.190.190.19-111,000
Jul 1, 20260.190.190.190.190.19-21,100
Jun 30, 20260.180.190.180.190.195.56%91,500
Jun 29, 20260.190.190.180.180.18-5.26%26,300
Jun 26, 20260.190.190.190.190.192.70%37,600
Jun 25, 20260.190.190.180.190.19-2.63%52,900
Jun 24, 20260.190.190.180.190.192.70%81,900
Jun 23, 20260.190.190.190.190.19-11,200
Jun 22, 20260.190.190.190.190.19-2.63%23,000
Jun 19, 20260.190.190.190.190.192.70%543,800
Jun 18, 20260.200.200.190.190.19-2.63%181,700
Jun 16, 20260.190.190.190.190.19-416,400
Jun 15, 20260.190.200.190.190.19-2.56%488,400
Jun 12, 20260.190.200.190.200.20-182,500
Jun 11, 20260.190.200.190.200.20-207,900
Jun 10, 20260.200.200.190.200.20-1.27%16,500
Jun 9, 20260.200.200.200.200.202.56%285,500
Jun 8, 20260.200.200.190.200.19-2.50%332,900
Jun 5, 20260.200.200.200.200.20-308,200
Jun 4, 20260.200.200.190.200.202.56%118,000
Jun 3, 20260.200.200.190.200.19-315,800
May 29, 20260.200.200.200.200.19-354,100
May 28, 20260.200.200.200.200.19-4.88%187,100
May 26, 20260.210.210.200.210.20-78,600
May 25, 20260.210.210.200.210.20-212,700
May 22, 20260.210.210.200.210.20-159,600
May 21, 20260.210.210.200.210.20-2.38%526,800
May 20, 20260.200.210.200.210.212.44%508,900
May 19, 20260.220.220.200.210.20-6.82%1,844,100
May 18, 20260.220.230.210.220.22-673,800
May 15, 20260.220.230.210.220.22-1,036,400
May 14, 20260.230.230.220.220.22-2.22%900,800
May 13, 20260.210.230.210.230.224.65%2,041,300
May 12, 20260.210.220.210.220.212.38%1,576,600
May 11, 20260.210.210.210.210.215.00%24,300
May 8, 20260.200.210.200.200.20-2.44%215,900
May 7, 20260.200.210.200.210.20-136,000
May 6, 20260.210.210.200.210.20-177,300
May 5, 20260.210.210.200.210.20-2.38%133,100
May 4, 20260.210.210.210.210.21-2.33%285,400
Apr 30, 20260.210.220.200.220.212.38%766,000
Apr 29, 20260.220.220.210.210.21-2.33%1,572,800