Skip to main content
logo
Paramount Corporation Berhad (KLSE:PARAMON)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.040
0.00 (0.00%)
At close: Sep 8, 2025

KLSE:PARAMON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20251.041.051.031.041.04-127,000
Sep 4, 20251.061.061.041.041.04-69,100
Sep 3, 20251.041.061.041.041.04-2.80%92,700
Sep 2, 20251.071.081.071.071.04-232,900
Aug 29, 20251.071.081.061.071.04-250,000
Aug 28, 20251.081.081.071.071.04-1.83%168,300
Aug 27, 20251.061.091.051.091.062.83%200,000
Aug 26, 20251.081.081.061.061.03-2.75%479,400
Aug 25, 20251.091.091.081.091.06-459,800
Aug 22, 20251.091.091.081.091.06-174,800
Aug 21, 20251.091.091.081.091.06-0.91%457,700
Aug 20, 20251.071.101.071.101.072.80%96,800
Aug 19, 20251.091.091.071.071.04-1.83%216,300
Aug 18, 20251.091.091.081.091.061.87%42,700
Aug 15, 20251.071.081.071.071.04-213,100
Aug 14, 20251.091.091.071.071.04-0.93%220,800
Aug 13, 20251.091.101.081.081.05-0.92%112,800
Aug 12, 20251.101.101.091.091.06-0.91%17,100
Aug 11, 20251.081.101.081.101.071.85%164,200
Aug 8, 20251.081.081.071.081.05-57,000
Aug 7, 20251.071.081.071.081.050.93%111,000
Aug 6, 20251.071.081.071.071.04-0.93%72,600
Aug 5, 20251.091.091.071.081.05-128,000
Aug 4, 20251.081.081.081.081.05-0.92%95,800
Aug 1, 20251.081.091.061.091.060.93%250,000
Jul 31, 20251.091.091.071.081.05-0.92%351,200
Jul 30, 20251.101.101.071.091.06-0.91%296,800
Jul 29, 20251.101.101.091.101.071.85%375,600
Jul 28, 20251.071.081.071.081.05-169,900
Jul 25, 20251.071.101.071.081.05-0.92%122,800
Jul 24, 20251.101.101.071.091.06-0.91%111,000
Jul 23, 20251.091.101.091.101.071.85%89,300
Jul 22, 20251.101.101.081.081.05-1.82%49,600
Jul 21, 20251.111.111.081.101.07-0.90%61,300
Jul 18, 20251.081.111.081.111.082.78%422,300
Jul 17, 20251.071.081.071.081.05-11,500
Jul 16, 20251.071.081.051.081.051.89%78,600
Jul 15, 20251.061.081.061.061.03-0.93%109,800
Jul 14, 20251.081.091.071.071.04-0.93%287,500
Jul 11, 20251.081.081.071.081.051.89%24,700
Jul 10, 20251.071.081.061.061.03-1.85%154,900
Jul 9, 20251.071.081.061.081.052.86%34,300
Jul 8, 20251.061.061.051.051.02-1.87%28,100
Jul 7, 20251.071.071.071.071.04-0.93%1,100
Jul 4, 20251.071.081.071.081.050.93%14,400
Jul 3, 20251.071.081.061.071.040.94%74,800
Jul 2, 20251.041.061.041.061.030.95%103,200
Jul 1, 20251.031.061.031.051.021.94%12,200
Jun 30, 20251.081.081.031.031.00-1.90%161,400
Jun 26, 20251.051.071.041.051.02-31,100