Paramount Corporation Berhad (KLSE:PARAMON)
Malaysia · Delayed Price · Currency is MYR 1.010
0.00 (0.00%)
At close: Aug 10, 2026
KLSE:PARAMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 92,900 |
| Aug 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 125,400 |
| Aug 6, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 280,400 |
| Aug 5, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 240,900 |
| Aug 4, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 228,500 |
| Aug 3, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 141,100 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 195,000 |
| Jul 30, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 21,800 |
| Jul 29, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 50,000 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 92,100 |
| Jul 27, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 27,000 |
| Jul 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 97,400 |
| Jul 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 81,000 |
| Jul 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 272,100 |
| Jul 21, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 120,900 |
| Jul 20, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 4,200 |
| Jul 17, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 156,500 |
| Jul 16, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 136,600 |
| Jul 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 40,000 |
| Jul 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 245,000 |
| Jul 13, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 73,300 |
| Jul 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 210,300 |
| Jul 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 378,100 |
| Jul 8, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 574,400 |
| Jul 7, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 91,800 |
| Jul 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 118,100 |
| Jul 3, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 295,400 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 264,200 |
| Jul 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 113,200 |
| Jun 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 156,200 |
| Jun 29, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 170,000 |
| Jun 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 391,800 |
| Jun 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 168,700 |
| Jun 24, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | 164,400 |
| Jun 23, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.50% | 711,900 |
| Jun 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 416,600 |
| Jun 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 49,200 |
| Jun 18, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 201,300 |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 128,600 |
| Jun 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 101,500 |
| Jun 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 150,700 |
| Jun 11, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 180,500 |
| Jun 10, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 515,900 |
| Jun 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 132,300 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 261,200 |
| Jun 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 334,100 |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 122,600 |
| Jun 3, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 528,400 |
| May 29, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 636,300 |
| May 28, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | - | 480,500 |