Paramount Corporation Berhad (KLSE:PARAMON)
Malaysia · Delayed Price · Currency is MYR 0.9700
+0.0050 (0.52%)
At close: Oct 30, 2026
KLSE:PARAMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 22,700 |
| Oct 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 61,600 |
| Oct 28, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.03% | 64,000 |
| Oct 27, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -1.02% | 18,400 |
| Oct 26, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.60% | 28,500 |
| Oct 23, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 104,200 |
| Oct 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.03% | 19,200 |
| Oct 21, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 1.56% | 48,400 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.52% | 189,500 |
| Oct 19, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.03% | 41,700 |
| Oct 16, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.07% | 72,000 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.52% | 352,600 |
| Oct 14, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.51% | 98,100 |
| Oct 13, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 275,200 |
| Oct 12, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | - | 46,000 |
| Oct 9, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 132,600 |
| Oct 8, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.01% | 246,600 |
| Oct 7, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 156,600 |
| Oct 6, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 61,300 |
| Oct 5, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 30,600 |
| Oct 2, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.51% | 122,500 |
| Oct 1, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 329,000 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 175,600 |
| Sep 29, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 77,800 |
| Sep 28, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 62,400 |
| Sep 25, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 199,500 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 362,600 |
| Sep 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.99% | 10,400 |
| Sep 22, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 137,900 |
| Sep 21, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 60,000 |
| Sep 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 172,200 |
| Sep 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 315,100 |
| Sep 15, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 81,100 |
| Sep 14, 2026 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 219,500 |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | 190,200 |
| Sep 10, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.51% | 356,800 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | -0.97% | 287,000 |
| Sep 8, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | - | 57,000 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | - | 78,600 |
| Sep 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.00 | - | 181,400 |
| Sep 3, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.00 | 0.98% | 328,100 |
| Sep 2, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 68,500 |
| Sep 1, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 0.99 | -1.92% | 41,300 |
| Aug 28, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.01 | 0.97% | 120,300 |
| Aug 27, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.00 | 1.98% | 865,500 |
| Aug 26, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 0.98 | -0.98% | 516,200 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | - | 21,000 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | - | 67,100 |
| Aug 20, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 0.99 | - | 43,900 |
| Aug 19, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 0.99 | 0.99% | 43,600 |