Parkson Holdings Berhad (KLSE:PARKSON)
Malaysia · Delayed Price · Currency is MYR 0.1550
0.00 (0.00%)
At close: Nov 3, 2026
Parkson Holdings Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 171,800 |
| Nov 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 189,900 |
| Oct 30, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 305,700 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 86,200 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 605,200 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 46,200 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 232,400 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 480,300 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 888,800 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 662,200 |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,220,400 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,541,900 |
| Oct 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 53,800 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 221,600 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 113,400 |
| Oct 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 1,316,800 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 749,300 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 311,700 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 362,600 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,528,000 |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 647,300 |
| Oct 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 524,500 |
| Oct 2, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 1,792,700 |
| Oct 1, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 3,556,700 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 265,800 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 452,500 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 219,100 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,372,600 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 290,500 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 652,800 |
| Sep 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,006,100 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 529,400 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 940,400 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,475,200 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 1,285,600 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 837,000 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,115,900 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 957,600 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,593,400 |
| Sep 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 3,411,500 |
| Sep 7, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 2,196,100 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,281,900 |
| Sep 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 2,906,700 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 5,732,800 |
| Sep 1, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,744,400 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | 1,939,200 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 5,914,600 |
| Aug 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 3,554,500 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 1,151,200 |
| Aug 21, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 13.51% | 27,009,700 |