Skip to main content
logo
Parkwood Holdings Berhad (KLSE:PARKWD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0750
+0.0100 (15.38%)
At close: May 13, 2026

Parkwood Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20260.080.080.080.080.0815.38%11,400
May 12, 20260.070.070.070.070.07-18.75%1,000
May 11, 20260.080.080.070.080.08-3,200
May 8, 20260.080.080.080.080.0823.08%500
May 7, 20260.080.080.070.070.07-13.33%200,100
May 6, 20260.070.080.070.080.08-6.25%163,800
May 5, 20260.070.080.070.080.086.67%50,500
May 4, 20260.080.080.080.080.08-6.25%100
Apr 30, 20260.080.080.080.080.08-1,400
Apr 29, 20260.070.080.070.080.08-5.88%40,400
Apr 28, 20260.080.090.080.090.0913.33%50,100
Apr 27, 20260.080.080.080.080.08-100
Apr 24, 20260.080.080.080.080.08-100
Apr 23, 20260.070.080.060.080.087.14%7,200
Apr 14, 20260.070.070.070.070.0716.67%15,000
Apr 7, 20260.060.060.060.060.06-4,100
Mar 26, 20260.060.060.060.060.06-10,000
Mar 17, 20260.060.060.060.060.06-9,000
Mar 11, 20260.070.070.060.060.06-7.69%39,000
Mar 10, 20260.060.070.060.070.0718.18%1,200
Mar 6, 20260.060.060.060.060.06-1,000
Mar 5, 20260.060.060.060.060.06-8.33%14,000
Mar 4, 20260.070.070.060.060.06-7.69%140,000
Mar 3, 20260.070.070.070.070.07-7.14%20,000
Mar 2, 20260.070.070.070.070.07-159,700
Feb 27, 20260.070.070.070.070.07-103,800
Feb 26, 20260.080.080.070.070.07-6.67%178,900
Feb 25, 20260.070.080.070.080.0825.00%156,400
Feb 24, 20260.060.060.060.060.069.09%150,000
Feb 23, 20260.060.060.060.060.06-8.33%58,200
Feb 20, 20260.060.060.060.060.06-16,400
Feb 16, 20260.070.070.060.060.06-7.69%547,600
Feb 13, 20260.070.070.070.070.07-7.14%38,000
Feb 12, 20260.070.070.070.070.077.69%31,400
Feb 10, 20260.070.070.070.070.07-1,100
Feb 6, 20260.070.070.070.070.07-7.14%20,700
Feb 5, 20260.070.070.070.070.07-344,200
Feb 3, 20260.070.070.070.070.07-16,400
Jan 27, 20260.070.070.070.070.07-6.67%200
Jan 21, 20260.080.080.080.080.08-16.67%40,000
Jan 19, 20260.080.090.080.090.0928.57%18,500
Jan 16, 20260.080.080.070.070.07-122,300
Jan 15, 20260.070.070.070.070.07-200
Jan 13, 20260.070.070.070.070.07-20,000
Jan 12, 20260.070.070.070.070.07-12.50%48,700
Jan 8, 20260.080.080.080.080.0814.29%100
Jan 7, 20260.070.070.070.070.07-6.67%200
Jan 2, 20260.070.080.070.080.0815.38%28,400
Dec 31, 20250.080.080.070.070.07-13.33%2,300
Dec 29, 20250.080.080.080.080.08-6.25%69,800