Skip to main content
logo
Parkwood Holdings Berhad (KLSE:PARKWD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0600
-0.0150 (-20.00%)
At close: Jun 23, 2026

Parkwood Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.070.070.060.060.06-20.00%360,400
Jun 19, 20260.060.080.060.080.0815.38%25,300
Jun 18, 20260.060.070.060.070.07-13.33%66,000
Jun 16, 20260.070.080.070.080.08-11.76%6,300
Jun 15, 20260.070.090.070.090.09-166,000
Jun 12, 20260.090.090.090.090.0921.43%600
Jun 11, 20260.080.080.070.070.077.69%30,000
Jun 9, 20260.070.070.070.070.07-23.53%2,200
Jun 8, 20260.090.090.090.090.09-5.56%2,100
Jun 5, 20260.090.090.090.090.09-400
Jun 4, 20260.090.090.070.090.0912.50%10,700
Jun 3, 20260.080.080.080.080.08-1,000
May 29, 20260.080.080.080.080.086.67%100
May 28, 20260.080.080.080.080.08-6.25%600
May 26, 20260.080.080.080.080.08-200
May 25, 20260.080.080.080.080.08-1,400
May 22, 20260.080.080.070.080.08-17,200
May 21, 20260.080.080.080.080.08-200
May 20, 20260.080.080.080.080.08-1,500
May 19, 20260.080.080.080.080.08-700
May 18, 20260.080.080.080.080.08-400
May 15, 20260.080.080.080.080.0814.29%50,700
May 14, 20260.080.080.070.070.07-6.67%9,500
May 13, 20260.080.080.080.080.0815.38%11,400
May 12, 20260.070.070.070.070.07-18.75%1,000
May 11, 20260.080.080.070.080.08-3,200
May 8, 20260.080.080.080.080.0823.08%500
May 7, 20260.080.080.070.070.07-13.33%200,100
May 6, 20260.070.080.070.080.08-6.25%163,800
May 5, 20260.070.080.070.080.086.67%50,500
May 4, 20260.080.080.080.080.08-6.25%100
Apr 30, 20260.080.080.080.080.08-1,400
Apr 29, 20260.070.080.070.080.08-5.88%40,400
Apr 28, 20260.080.090.080.090.0913.33%50,100
Apr 27, 20260.080.080.080.080.08-100
Apr 24, 20260.080.080.080.080.08-100
Apr 23, 20260.070.080.060.080.087.14%7,200
Apr 14, 20260.070.070.070.070.0716.67%15,000
Apr 7, 20260.060.060.060.060.06-4,100
Mar 26, 20260.060.060.060.060.06-10,000
Mar 17, 20260.060.060.060.060.06-9,000
Mar 11, 20260.070.070.060.060.06-7.69%39,000
Mar 10, 20260.060.070.060.070.0718.18%1,200
Mar 6, 20260.060.060.060.060.06-1,000
Mar 5, 20260.060.060.060.060.06-8.33%14,000
Mar 4, 20260.070.070.060.060.06-7.69%140,000
Mar 3, 20260.070.070.070.070.07-7.14%20,000
Mar 2, 20260.070.070.070.070.07-159,700
Feb 27, 20260.070.070.070.070.07-103,800
Feb 26, 20260.080.080.070.070.07-6.67%178,900