Permaju Industries Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	347,900
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	253,800
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	289,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	349,100
Jan 21, 2026	0.01	0.02	0.01	0.01	0.01	-	13,205,200
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	127,700
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,800
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	215,400
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,605,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	425,100
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	274,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	150,600
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	670,100
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	34,900
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	100
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	5,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	499,600
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	350,100
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	41,100
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	4,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,335,900
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,791,400
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	271,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	2,040,100
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	270,100
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	39,200
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	6,714,700
Dec 8, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	4,300
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	50.00%	100
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	1,208,700
Dec 3, 2025	0.02	0.02	0.01	0.01	0.01	-33.33%	51,700
Dec 2, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,555,600
Dec 1, 2025	0.01	0.02	0.01	0.01	0.01	-33.33%	3,182,500
Nov 28, 2025	0.02	0.02	0.01	0.02	0.02	-	2,767,100
Nov 27, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,693,500
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	700,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	3,141,400
Nov 24, 2025	0.01	0.02	0.01	0.01	0.01	-	5,504,400
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,242,200
Nov 20, 2025	0.01	0.02	0.01	0.02	0.02	-	545,300
Nov 19, 2025	0.01	0.02	0.01	0.02	0.02	-	422,300
Nov 18, 2025	0.01	0.02	0.01	0.02	0.02	50.00%	2,025,000