Permaju Industries Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
May 20, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,600
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	607,100
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	552,300
May 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	35,800
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	384,600
May 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	343,800
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	220,200
May 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	65,200
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	50,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	660,300
May 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	4,202,600
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	20,900
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	35,200
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	400,100
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,300
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	400
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	10,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,100
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	77,700
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	111,000
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	202,200
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	202,500
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	202,600
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	4,505,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	5,545,500
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	229,200
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	22,600
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	80,900
Apr 3, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	162,600
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	151,400
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	68,800
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	170,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,200
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	46,600
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	395,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	49,500
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	128,300
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	3,400,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	185,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,000
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	18,300
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	750,100
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000