KLSE:PICORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	775,300
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,100
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	269,300
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	38,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Feb 25, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	2,756,600
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	43,300
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	39,700
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	132,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	170,800
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	205,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	44,400
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	246,200
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	99,400
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,200
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	67,000
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-	173,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	56,400
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	942,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	50,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	145,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	100,100
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	619,600
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	90,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	111,000
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	210,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	1,700
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	70,000
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	201,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	50,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	360,500
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	26,200
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	1,100
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	373,100
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-	201,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-	1,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	475,100