KLSE:PICORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	119,100
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,000
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	245,500
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-	297,600
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-	252,500
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	167,400
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	215,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Apr 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	177,300
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	8,200
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	-	15,100
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	305,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	9,100
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	95,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	91,100
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	199,300
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	775,300
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,100
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	269,300
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	38,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	300,000
Feb 25, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	2,756,600
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	43,300
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	39,700
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	132,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	170,800
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-	205,000
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	44,400
Feb 6, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	246,200
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	99,400
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,200
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	67,000
Jan 29, 2026	0.04	0.04	0.03	0.04	0.04	-	173,000
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	56,400
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	942,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	50,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	145,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000