KLSE:PICORP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	130,400
May 28, 2026	0.05	0.05	0.05	0.05	0.05	-	1,703,000
May 26, 2026	0.04	0.06	0.04	0.05	0.05	25.00%	2,519,700
May 25, 2026	0.04	0.05	0.04	0.04	0.04	-	145,200
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	107,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	933,100
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	68,000
May 14, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	865,200
May 13, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	1,490,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	7,500
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	80,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	7,300
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	41,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	281,000
Apr 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	85,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	210,100
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	8,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	135,100
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	119,100
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	3,000
Apr 16, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	245,500
Apr 15, 2026	0.04	0.04	0.03	0.03	0.03	-	297,600
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-	252,500
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	-	167,400
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	215,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	5,000
Apr 3, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	177,300
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	8,200
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	-	15,100
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	305,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	9,100
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	95,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	91,100
Mar 12, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	199,300
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Mar 9, 2026	0.04	0.04	0.03	0.04	0.04	-	775,300
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,100