Skip to main content
logo
PNE PCB Berhad (KLSE:PNEPCB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0400
-0.0050 (-11.11%)
At close: Aug 10, 2026

PNE PCB Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.040.040.040.040.04-11.11%50,000
Aug 7, 20260.040.050.040.050.05-10.00%447,100
Aug 6, 20260.050.050.050.050.05-30,000
Aug 3, 20260.040.050.040.050.0511.11%4,400
Jul 30, 20260.050.050.050.050.05-30,000
Jul 29, 20260.050.050.050.050.05-190,000
Jul 28, 20260.050.050.050.050.05-50,000
Jul 27, 20260.050.050.050.050.05-10.00%2,033,900
Jul 24, 20260.050.050.050.050.05-140,000
Jul 23, 20260.050.050.050.050.05-42,000
Jul 22, 20260.050.050.050.050.05-145,700
Jul 21, 20260.050.050.050.050.05-13,000
Jul 20, 20260.050.050.050.050.05-80,000
Jul 17, 20260.050.050.050.050.05-406,000
Jul 16, 20260.050.050.050.050.05-35,000
Jul 15, 20260.050.050.050.050.05-26,600
Jul 14, 20260.050.050.050.050.05-90,000
Jul 13, 20260.060.060.050.050.05-9.09%953,000
Jul 10, 20260.060.060.060.060.06-140,400
Jul 9, 20260.060.060.050.060.06-8.33%4,167,600
Jul 7, 20260.060.060.060.060.06-500,000
Jul 6, 20260.060.060.060.060.069.09%160,000
Jul 3, 20260.050.060.050.060.06-300,100
Jul 2, 20260.060.060.050.060.06-8.33%94,000
Jul 1, 20260.060.060.060.060.06-50,100
Jun 30, 20260.050.070.050.060.0620.00%2,043,300
Jun 29, 20260.050.050.050.050.05-9.09%10,000
Jun 26, 20260.060.060.060.060.0610.00%1,100,000
Jun 24, 20260.060.060.050.050.05-31,000
Jun 23, 20260.050.050.050.050.0511.11%68,000
Jun 22, 20260.050.050.050.050.05-10.00%70,000
Jun 19, 20260.050.050.050.050.05-20,000
Jun 18, 20260.050.050.050.050.05-517,300
Jun 16, 20260.060.060.050.050.05-145,000
Jun 15, 20260.050.050.050.050.05-212,900
Jun 12, 20260.050.050.050.050.05-20,000
Jun 11, 20260.050.050.050.050.05-23,300
Jun 10, 20260.050.050.050.050.05-5,800
Jun 9, 20260.050.050.050.050.05-58,000
Jun 8, 20260.060.060.050.050.05-14,000
Jun 5, 20260.050.050.050.050.05-100,000
Jun 4, 20260.050.050.050.050.05-10,000
Jun 3, 20260.050.050.050.050.05-232,000
May 29, 20260.050.050.050.050.05-120,000
May 26, 20260.050.050.050.050.05-30,000
May 22, 20260.050.050.050.050.05-10,000
May 21, 20260.050.050.050.050.05-160,000
May 20, 20260.050.050.050.050.05-100
May 19, 20260.050.050.050.050.05-20,000
May 18, 20260.050.050.050.050.05-50,000