KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.88	0.88	0.87	0.88	0.88	-0.57%	63,100
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	-	22,400
Feb 25, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	36,200
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-	11,000
Feb 23, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	65,600
Feb 20, 2026	0.88	0.90	0.88	0.90	0.90	2.86%	18,000
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	-	2,900
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-	45,000
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-	9,000
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	4,000
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	1,100
Feb 9, 2026	0.90	0.90	0.87	0.87	0.87	-1.69%	176,700
Feb 6, 2026	0.88	0.89	0.88	0.89	0.89	-	29,100
Feb 5, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	38,400
Feb 4, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	33,000
Feb 3, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	14,000
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-	7,500
Jan 29, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	18,600
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-	14,000
Jan 27, 2026	0.89	0.90	0.89	0.89	0.89	-	45,800
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	49,900
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	25,800
Jan 22, 2026	0.90	0.91	0.90	0.91	0.91	1.69%	2,000
Jan 21, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	403,600
Jan 20, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	11,300
Jan 19, 2026	0.91	0.92	0.90	0.92	0.92	0.55%	15,700
Jan 16, 2026	0.91	0.91	0.90	0.91	0.91	1.68%	24,300
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	36,800
Jan 14, 2026	0.91	0.91	0.90	0.90	0.90	-1.64%	52,400
Jan 13, 2026	0.91	0.92	0.91	0.92	0.91	0.55%	49,900
Jan 12, 2026	0.91	0.91	0.91	0.91	0.90	-	100,200
Jan 9, 2026	0.91	0.91	0.91	0.91	0.90	1.68%	21,800
Jan 8, 2026	0.90	0.90	0.90	0.90	0.89	-0.56%	70,500
Jan 7, 2026	0.90	0.90	0.90	0.90	0.89	-	32,600
Jan 6, 2026	0.91	0.91	0.90	0.90	0.89	-0.55%	43,500
Jan 5, 2026	0.90	0.91	0.90	0.91	0.90	0.56%	80,200
Jan 2, 2026	0.91	0.91	0.90	0.90	0.89	-	80,500
Dec 31, 2025	0.89	0.90	0.89	0.90	0.89	-0.55%	7,000
Dec 30, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	18,300
Dec 29, 2025	0.90	0.90	0.89	0.90	0.89	-	35,000
Dec 26, 2025	0.91	0.91	0.90	0.90	0.89	-0.55%	202,600
Dec 24, 2025	0.91	0.91	0.91	0.91	0.90	-0.55%	34,800
Dec 23, 2025	0.90	0.91	0.90	0.91	0.90	-0.55%	137,000
Dec 22, 2025	0.91	0.92	0.91	0.92	0.91	1.10%	102,000
Dec 19, 2025	0.91	0.93	0.91	0.91	0.90	-0.55%	129,100
Dec 18, 2025	0.91	0.91	0.91	0.91	0.90	0.55%	2,000
Dec 17, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	38,000
Dec 16, 2025	0.90	0.90	0.90	0.90	0.89	2.27%	200,000
Dec 15, 2025	0.91	0.91	0.88	0.88	0.87	-2.22%	60,200
Dec 10, 2025	0.91	0.91	0.90	0.90	0.89	-0.55%	22,000