KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.83	0.84	0.82	0.84	0.84	-	106,600
Mar 18, 2026	0.84	0.87	0.83	0.84	0.84	-0.60%	99,100
Mar 17, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	112,900
Mar 16, 2026	0.85	0.85	0.83	0.84	0.84	-2.91%	123,800
Mar 13, 2026	0.87	0.87	0.86	0.86	0.86	1.18%	33,200
Mar 12, 2026	0.87	0.87	0.85	0.85	0.85	-1.73%	50,000
Mar 11, 2026	0.87	0.87	0.85	0.87	0.87	2.98%	15,100
Mar 10, 2026	0.86	0.86	0.84	0.84	0.84	0.60%	48,100
Mar 9, 2026	0.85	0.86	0.83	0.84	0.84	-1.76%	116,300
Mar 6, 2026	0.85	0.86	0.85	0.85	0.85	-0.58%	66,700
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-	40,800
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	57,600
Mar 3, 2026	0.87	0.88	0.87	0.87	0.87	-2.26%	128,400
Mar 2, 2026	0.88	0.89	0.87	0.89	0.89	1.14%	36,000
Feb 27, 2026	0.88	0.88	0.87	0.88	0.88	-0.57%	63,100
Feb 26, 2026	0.88	0.88	0.88	0.88	0.88	-	22,400
Feb 25, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	36,200
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-	11,000
Feb 23, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	65,600
Feb 20, 2026	0.88	0.90	0.88	0.90	0.90	2.86%	18,000
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	-	2,900
Feb 16, 2026	0.88	0.88	0.88	0.88	0.88	-	45,000
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-	9,000
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	4,000
Feb 10, 2026	0.87	0.87	0.87	0.87	0.87	-	1,100
Feb 9, 2026	0.90	0.90	0.87	0.87	0.87	-1.69%	176,700
Feb 6, 2026	0.88	0.89	0.88	0.89	0.89	-	29,100
Feb 5, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	38,400
Feb 4, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	33,000
Feb 3, 2026	0.90	0.90	0.88	0.89	0.89	-0.56%	14,000
Jan 30, 2026	0.90	0.90	0.90	0.90	0.90	-	7,500
Jan 29, 2026	0.89	0.90	0.89	0.90	0.90	0.56%	18,600
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	-	14,000
Jan 27, 2026	0.89	0.90	0.89	0.89	0.89	-	45,800
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	49,900
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	25,800
Jan 22, 2026	0.90	0.91	0.90	0.91	0.91	1.69%	2,000
Jan 21, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	403,600
Jan 20, 2026	0.91	0.92	0.91	0.91	0.91	-1.09%	11,300
Jan 19, 2026	0.91	0.92	0.90	0.92	0.92	0.55%	15,700
Jan 16, 2026	0.91	0.91	0.90	0.91	0.91	1.68%	24,300
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	36,800
Jan 14, 2026	0.91	0.91	0.90	0.90	0.90	-1.64%	52,400
Jan 13, 2026	0.91	0.92	0.91	0.92	0.91	0.55%	49,900
Jan 12, 2026	0.91	0.91	0.91	0.91	0.90	-	100,200
Jan 9, 2026	0.91	0.91	0.91	0.91	0.90	1.68%	21,800
Jan 8, 2026	0.90	0.90	0.90	0.90	0.89	-0.56%	70,500
Jan 7, 2026	0.90	0.90	0.90	0.90	0.89	-	32,600
Jan 6, 2026	0.91	0.91	0.90	0.90	0.89	-0.55%	43,500
Jan 5, 2026	0.90	0.91	0.90	0.91	0.90	0.56%	80,200