KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.91	0.91	0.90	0.91	0.91	1.68%	24,300
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	36,800
Jan 14, 2026	0.91	0.91	0.90	0.90	0.90	-1.64%	52,400
Jan 13, 2026	0.91	0.92	0.91	0.92	0.91	0.55%	49,900
Jan 12, 2026	0.91	0.91	0.91	0.91	0.90	-	100,200
Jan 9, 2026	0.91	0.91	0.91	0.91	0.90	1.68%	21,800
Jan 8, 2026	0.90	0.90	0.90	0.90	0.89	-0.56%	70,500
Jan 7, 2026	0.90	0.90	0.90	0.90	0.89	-	32,600
Jan 6, 2026	0.91	0.91	0.90	0.90	0.89	-0.55%	43,500
Jan 5, 2026	0.90	0.91	0.90	0.91	0.90	0.56%	80,200
Jan 2, 2026	0.91	0.91	0.90	0.90	0.89	-	80,500
Dec 31, 2025	0.89	0.90	0.89	0.90	0.89	-0.55%	7,000
Dec 30, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	18,300
Dec 29, 2025	0.90	0.90	0.89	0.90	0.89	-	35,000
Dec 26, 2025	0.91	0.91	0.90	0.90	0.89	-0.55%	202,600
Dec 24, 2025	0.91	0.91	0.91	0.91	0.90	-0.55%	34,800
Dec 23, 2025	0.90	0.91	0.90	0.91	0.90	-0.55%	137,000
Dec 22, 2025	0.91	0.92	0.91	0.92	0.91	1.10%	102,000
Dec 19, 2025	0.91	0.93	0.91	0.91	0.90	-0.55%	129,100
Dec 18, 2025	0.91	0.91	0.91	0.91	0.90	0.55%	2,000
Dec 17, 2025	0.90	0.91	0.90	0.91	0.90	0.56%	38,000
Dec 16, 2025	0.90	0.90	0.90	0.90	0.89	2.27%	200,000
Dec 15, 2025	0.91	0.91	0.88	0.88	0.87	-2.22%	60,200
Dec 10, 2025	0.91	0.91	0.90	0.90	0.89	-0.55%	22,000
Dec 8, 2025	0.90	0.91	0.89	0.91	0.90	-0.55%	228,700
Dec 5, 2025	0.88	0.91	0.87	0.91	0.90	3.41%	57,000
Dec 4, 2025	0.88	0.89	0.88	0.88	0.87	-0.56%	646,100
Dec 3, 2025	0.89	0.89	0.89	0.89	0.88	-1.12%	10,000
Dec 2, 2025	0.90	0.90	0.88	0.90	0.89	-0.56%	44,500
Dec 1, 2025	0.90	0.90	0.90	0.90	0.89	-1.10%	120,000
Nov 28, 2025	0.88	0.91	0.88	0.91	0.90	3.41%	20,500
Nov 27, 2025	0.88	0.88	0.88	0.88	0.87	-	16,300
Nov 26, 2025	0.88	0.88	0.88	0.88	0.87	-2.22%	4,000
Nov 24, 2025	0.88	0.90	0.88	0.90	0.89	2.27%	31,400
Nov 21, 2025	0.90	0.90	0.88	0.88	0.87	-3.30%	1,500
Nov 20, 2025	0.89	0.91	0.88	0.91	0.90	2.25%	91,200
Nov 19, 2025	0.89	0.89	0.89	0.89	0.88	0.56%	10,000
Nov 18, 2025	0.89	0.89	0.88	0.89	0.88	-0.56%	38,100
Nov 17, 2025	0.89	0.89	0.89	0.89	0.88	-	4,800
Nov 14, 2025	0.90	0.90	0.89	0.89	0.88	-0.56%	37,000
Nov 13, 2025	0.90	0.90	0.90	0.90	0.89	-1.10%	33,000
Nov 12, 2025	0.91	0.91	0.91	0.91	0.90	-	20,000
Nov 11, 2025	0.90	0.91	0.90	0.91	0.90	1.12%	31,000
Nov 10, 2025	0.90	0.90	0.90	0.90	0.89	-	42,200
Nov 7, 2025	0.90	0.90	0.90	0.90	0.89	-0.56%	31,600
Nov 6, 2025	0.90	0.90	0.90	0.90	0.89	0.56%	82,500
Nov 5, 2025	0.91	0.91	0.90	0.90	0.89	-0.56%	22,600
Nov 4, 2025	0.91	0.91	0.90	0.90	0.89	-0.55%	32,000
Nov 3, 2025	0.91	0.91	0.91	0.91	0.90	-1.63%	35,100
Oct 31, 2025	0.92	0.92	0.92	0.92	0.91	0.55%	18,000