KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	15,200
May 18, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	37,100
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	39,200
May 14, 2026	0.76	0.77	0.75	0.77	0.77	1.99%	72,600
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	104,600
May 12, 2026	0.76	0.77	0.76	0.76	0.76	-	25,900
May 11, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	70,200
May 8, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	31,000
May 7, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	12,000
May 6, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	41,200
May 5, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	55,900
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-	43,000
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-	39,500
Apr 29, 2026	0.76	0.77	0.76	0.76	0.76	-	37,200
Apr 28, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	237,500
Apr 27, 2026	0.78	0.78	0.77	0.77	0.77	-	25,300
Apr 24, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	10,100
Apr 23, 2026	0.76	0.77	0.76	0.76	0.76	-	263,000
Apr 22, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	83,000
Apr 21, 2026	0.77	0.77	0.77	0.77	0.77	-	45,900
Apr 20, 2026	0.77	0.78	0.77	0.77	0.77	-	36,100
Apr 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	43,500
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	12,500
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-	33,100
Apr 14, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	57,500
Apr 13, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	22,300
Apr 10, 2026	0.78	0.78	0.77	0.78	0.78	-	39,000
Apr 9, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	42,800
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	14,900
Apr 7, 2026	0.79	0.79	0.77	0.78	0.78	-2.50%	88,000
Apr 6, 2026	0.80	0.80	0.79	0.80	0.78	0.63%	134,200
Apr 3, 2026	0.80	0.80	0.79	0.80	0.78	-	126,100
Apr 2, 2026	0.81	0.82	0.79	0.80	0.78	-1.85%	99,500
Apr 1, 2026	0.82	0.85	0.80	0.81	0.79	-0.61%	281,400
Mar 30, 2026	0.82	0.83	0.82	0.82	0.79	-0.61%	28,200
Mar 27, 2026	0.85	0.85	0.82	0.82	0.80	-3.53%	16,200
Mar 26, 2026	0.82	0.85	0.82	0.85	0.83	3.66%	103,700
Mar 25, 2026	0.82	0.82	0.82	0.82	0.80	0.61%	17,000
Mar 24, 2026	0.83	0.83	0.82	0.82	0.79	-2.40%	100,300
Mar 19, 2026	0.83	0.84	0.82	0.84	0.81	-	106,600
Mar 18, 2026	0.84	0.87	0.83	0.84	0.81	-0.60%	99,100
Mar 17, 2026	0.84	0.84	0.83	0.84	0.82	0.60%	112,900
Mar 16, 2026	0.85	0.85	0.83	0.84	0.81	-2.91%	123,800
Mar 13, 2026	0.87	0.87	0.86	0.86	0.84	1.18%	33,200
Mar 12, 2026	0.87	0.87	0.85	0.85	0.83	-1.73%	50,000
Mar 11, 2026	0.87	0.87	0.85	0.87	0.84	2.98%	15,100
Mar 10, 2026	0.86	0.86	0.84	0.84	0.82	0.60%	48,100
Mar 9, 2026	0.85	0.86	0.83	0.84	0.81	-1.76%	116,300
Mar 6, 2026	0.85	0.86	0.85	0.85	0.83	-0.58%	66,700
Mar 5, 2026	0.86	0.86	0.86	0.86	0.83	-	40,800