KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	5,600
Oct 9, 2026	0.64	0.64	0.62	0.63	0.63	-2.34%	210,900
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	19,000
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	8,000
Oct 6, 2026	0.64	0.65	0.64	0.64	0.64	-1.54%	42,600
Oct 5, 2026	0.66	0.66	0.64	0.65	0.65	-	22,100
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	-	32,000
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	20,000
Sep 30, 2026	0.65	0.68	0.65	0.67	0.66	2.31%	35,700
Sep 29, 2026	0.64	0.68	0.64	0.65	0.64	0.78%	96,500
Sep 28, 2026	0.65	0.66	0.65	0.65	0.64	0.78%	30,200
Sep 25, 2026	0.65	0.65	0.64	0.64	0.63	-0.78%	60,700
Sep 24, 2026	0.65	0.65	0.65	0.65	0.64	-	61,000
Sep 23, 2026	0.64	0.65	0.64	0.65	0.64	3.20%	60,100
Sep 22, 2026	0.63	0.64	0.63	0.63	0.62	-1.57%	177,100
Sep 21, 2026	0.64	0.64	0.64	0.64	0.63	0.79%	22,300
Sep 17, 2026	0.63	0.64	0.63	0.63	0.62	1.61%	99,800
Sep 15, 2026	0.62	0.62	0.62	0.62	0.61	-	89,800
Sep 14, 2026	0.63	0.63	0.62	0.62	0.61	-0.80%	136,600
Sep 11, 2026	0.63	0.63	0.63	0.63	0.62	-	140,700
Sep 10, 2026	0.63	0.63	0.63	0.63	0.62	-	10,000
Sep 9, 2026	0.63	0.63	0.61	0.63	0.62	-0.79%	80,600
Sep 8, 2026	0.63	0.63	0.63	0.63	0.62	-	210,000
Sep 7, 2026	0.63	0.63	0.63	0.63	0.62	-	16,500
Sep 4, 2026	0.64	0.64	0.63	0.63	0.62	-0.79%	8,100
Sep 3, 2026	0.64	0.64	0.64	0.64	0.63	-	81,800
Sep 2, 2026	0.65	0.65	0.64	0.64	0.63	-2.31%	50,300
Sep 1, 2026	0.66	0.66	0.65	0.65	0.64	-1.52%	48,800
Aug 28, 2026	0.68	0.68	0.66	0.66	0.65	-2.22%	11,000
Aug 27, 2026	0.68	0.68	0.68	0.68	0.66	2.27%	3,200
Aug 26, 2026	0.67	0.67	0.66	0.66	0.65	-1.49%	2,200
Aug 24, 2026	0.65	0.67	0.65	0.67	0.66	-	11,000
Aug 21, 2026	0.66	0.67	0.66	0.67	0.66	1.52%	10,300
Aug 20, 2026	0.66	0.67	0.66	0.66	0.65	-1.49%	29,700
Aug 19, 2026	0.65	0.67	0.65	0.67	0.66	1.52%	27,100
Aug 18, 2026	0.68	0.68	0.66	0.66	0.65	-1.49%	22,300
Aug 17, 2026	0.66	0.67	0.66	0.67	0.66	1.52%	21,600
Aug 14, 2026	0.66	0.66	0.66	0.66	0.65	-	200
Aug 13, 2026	0.66	0.68	0.66	0.66	0.65	-	214,000
Aug 12, 2026	0.66	0.66	0.65	0.66	0.65	1.54%	25,000
Aug 11, 2026	0.64	0.65	0.64	0.65	0.64	1.56%	165,300
Aug 10, 2026	0.64	0.64	0.64	0.64	0.63	0.79%	90,000
Aug 7, 2026	0.64	0.64	0.64	0.64	0.63	1.60%	66,000
Aug 6, 2026	0.64	0.64	0.63	0.63	0.62	-1.57%	64,300
Aug 5, 2026	0.64	0.64	0.64	0.64	0.63	-	24,500
Aug 4, 2026	0.64	0.64	0.64	0.64	0.63	-	5,000
Aug 3, 2026	0.64	0.64	0.64	0.64	0.63	-	8,000
Jul 31, 2026	0.63	0.64	0.63	0.64	0.63	1.60%	18,600
Jul 30, 2026	0.64	0.64	0.63	0.63	0.62	-2.34%	43,500
Jul 29, 2026	0.62	0.64	0.62	0.64	0.63	-	53,100