KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.65	0.65	0.64	0.64	0.64	-2.31%	50,300
Sep 1, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	48,800
Aug 28, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	11,000
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	3,200
Aug 26, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	2,200
Aug 24, 2026	0.65	0.67	0.65	0.67	0.67	-	11,000
Aug 21, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	10,300
Aug 20, 2026	0.66	0.67	0.66	0.66	0.66	-1.49%	29,700
Aug 19, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	27,100
Aug 18, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	22,300
Aug 17, 2026	0.66	0.67	0.66	0.67	0.67	1.52%	21,600
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	-	200
Aug 13, 2026	0.66	0.68	0.66	0.66	0.66	-	214,000
Aug 12, 2026	0.66	0.66	0.65	0.66	0.66	1.54%	25,000
Aug 11, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	165,300
Aug 10, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	90,000
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	66,000
Aug 6, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	64,300
Aug 5, 2026	0.64	0.64	0.64	0.64	0.64	-	24,500
Aug 4, 2026	0.64	0.64	0.64	0.64	0.64	-	5,000
Aug 3, 2026	0.64	0.64	0.64	0.64	0.64	-	8,000
Jul 31, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	18,600
Jul 30, 2026	0.64	0.64	0.63	0.63	0.63	-2.34%	43,500
Jul 29, 2026	0.62	0.64	0.62	0.64	0.64	-	53,100
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	42,400
Jul 27, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	27,400
Jul 24, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	23,400
Jul 23, 2026	0.64	0.64	0.63	0.64	0.64	-	21,200
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	59,500
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	49,500
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	-	21,300
Jul 17, 2026	0.65	0.65	0.64	0.65	0.65	-	463,900
Jul 16, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	59,000
Jul 15, 2026	0.65	0.65	0.64	0.64	0.64	-	156,500
Jul 14, 2026	0.65	0.65	0.63	0.64	0.64	-0.78%	99,000
Jul 13, 2026	0.65	0.65	0.64	0.64	0.64	-	15,100
Jul 10, 2026	0.65	0.68	0.65	0.65	0.64	-	20,900
Jul 9, 2026	0.66	0.66	0.65	0.65	0.64	-	37,000
Jul 8, 2026	0.66	0.66	0.65	0.65	0.64	-	21,000
Jul 7, 2026	0.65	0.65	0.65	0.65	0.64	-	3,200
Jul 6, 2026	0.65	0.65	0.64	0.65	0.64	-	176,900
Jul 3, 2026	0.66	0.66	0.65	0.65	0.64	-1.52%	30,700
Jul 2, 2026	0.65	0.66	0.65	0.66	0.65	1.54%	33,300
Jul 1, 2026	0.65	0.65	0.65	0.65	0.64	-2.99%	34,000
Jun 30, 2026	0.67	0.67	0.65	0.67	0.66	3.08%	65,000
Jun 29, 2026	0.66	0.66	0.65	0.65	0.64	-4.41%	216,200
Jun 26, 2026	0.68	0.68	0.67	0.68	0.67	-	68,300
Jun 25, 2026	0.68	0.68	0.68	0.68	0.67	-	71,600
Jun 24, 2026	0.68	0.69	0.68	0.68	0.67	-	42,700
Jun 23, 2026	0.68	0.69	0.68	0.68	0.67	-1.45%	68,000