KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.65	0.65	0.64	0.65	0.65	-	176,900
Jul 3, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	30,700
Jul 2, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	33,300
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	34,000
Jun 30, 2026	0.67	0.67	0.65	0.67	0.67	3.08%	65,000
Jun 29, 2026	0.66	0.66	0.65	0.65	0.65	-4.41%	216,200
Jun 26, 2026	0.68	0.68	0.67	0.68	0.68	-	68,300
Jun 25, 2026	0.68	0.68	0.68	0.68	0.68	-	71,600
Jun 24, 2026	0.68	0.69	0.68	0.68	0.68	-	42,700
Jun 23, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	68,000
Jun 22, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	222,800
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	212,300
Jun 18, 2026	0.72	0.72	0.71	0.71	0.71	-2.76%	583,500
Jun 16, 2026	0.73	0.73	0.72	0.73	0.73	-	72,900
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	16,000
Jun 12, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	10,000
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	22,000
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	28,500
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	87,600
Jun 8, 2026	0.75	0.75	0.73	0.73	0.73	-	297,900
Jun 5, 2026	0.74	0.75	0.73	0.73	0.73	-2.01%	91,600
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-	24,800
Jun 3, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	112,700
May 29, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	52,800
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	56,300
May 26, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	6,000
May 25, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	23,000
May 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	102,000
May 21, 2026	0.76	0.76	0.75	0.75	0.75	-	40,600
May 20, 2026	0.77	0.77	0.75	0.75	0.75	-	42,300
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	15,200
May 18, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	37,100
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	39,200
May 14, 2026	0.76	0.77	0.75	0.77	0.77	1.99%	72,600
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	104,600
May 12, 2026	0.76	0.77	0.76	0.76	0.76	-	25,900
May 11, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	70,200
May 8, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	31,000
May 7, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	12,000
May 6, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	41,200
May 5, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	55,900
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-	43,000
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-	39,500
Apr 29, 2026	0.76	0.77	0.76	0.76	0.76	-	37,200
Apr 28, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	237,500
Apr 27, 2026	0.78	0.78	0.77	0.77	0.77	-	25,300
Apr 24, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	10,100
Apr 23, 2026	0.76	0.77	0.76	0.76	0.76	-	263,000
Apr 22, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	83,000
Apr 21, 2026	0.77	0.77	0.77	0.77	0.77	-	45,900