KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	42,400
Jul 27, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	27,400
Jul 24, 2026	0.64	0.64	0.63	0.63	0.63	-0.79%	23,400
Jul 23, 2026	0.64	0.64	0.63	0.64	0.64	-	21,200
Jul 22, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	59,500
Jul 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	49,500
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	-	21,300
Jul 17, 2026	0.65	0.65	0.64	0.65	0.65	-	463,900
Jul 16, 2026	0.64	0.65	0.64	0.65	0.65	1.57%	59,000
Jul 15, 2026	0.65	0.65	0.64	0.64	0.64	-	156,500
Jul 14, 2026	0.65	0.65	0.63	0.64	0.64	-0.78%	99,000
Jul 13, 2026	0.65	0.65	0.64	0.64	0.64	-	15,100
Jul 10, 2026	0.65	0.68	0.65	0.65	0.64	-	20,900
Jul 9, 2026	0.66	0.66	0.65	0.65	0.64	-	37,000
Jul 8, 2026	0.66	0.66	0.65	0.65	0.64	-	21,000
Jul 7, 2026	0.65	0.65	0.65	0.65	0.64	-	3,200
Jul 6, 2026	0.65	0.65	0.64	0.65	0.64	-	176,900
Jul 3, 2026	0.66	0.66	0.65	0.65	0.64	-1.52%	30,700
Jul 2, 2026	0.65	0.66	0.65	0.66	0.65	1.54%	33,300
Jul 1, 2026	0.65	0.65	0.65	0.65	0.64	-2.99%	34,000
Jun 30, 2026	0.67	0.67	0.65	0.67	0.66	3.08%	65,000
Jun 29, 2026	0.66	0.66	0.65	0.65	0.64	-4.41%	216,200
Jun 26, 2026	0.68	0.68	0.67	0.68	0.67	-	68,300
Jun 25, 2026	0.68	0.68	0.68	0.68	0.67	-	71,600
Jun 24, 2026	0.68	0.69	0.68	0.68	0.67	-	42,700
Jun 23, 2026	0.68	0.69	0.68	0.68	0.67	-1.45%	68,000
Jun 22, 2026	0.70	0.70	0.69	0.69	0.68	-1.43%	222,800
Jun 19, 2026	0.70	0.70	0.70	0.70	0.69	-0.71%	212,300
Jun 18, 2026	0.72	0.72	0.71	0.71	0.69	-2.76%	583,500
Jun 16, 2026	0.73	0.73	0.72	0.73	0.71	-	72,900
Jun 15, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	16,000
Jun 12, 2026	0.73	0.73	0.73	0.73	0.72	0.69%	10,000
Jun 11, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	22,000
Jun 10, 2026	0.73	0.73	0.73	0.73	0.72	0.69%	28,500
Jun 9, 2026	0.73	0.73	0.73	0.73	0.71	-0.68%	87,600
Jun 8, 2026	0.75	0.75	0.73	0.73	0.72	-	297,900
Jun 5, 2026	0.74	0.75	0.73	0.73	0.72	-2.01%	91,600
Jun 4, 2026	0.75	0.75	0.75	0.75	0.73	-	24,800
Jun 3, 2026	0.75	0.75	0.74	0.75	0.73	-0.67%	112,700
May 29, 2026	0.75	0.75	0.75	0.75	0.74	0.67%	52,800
May 28, 2026	0.75	0.75	0.75	0.75	0.73	-1.97%	56,300
May 26, 2026	0.75	0.76	0.75	0.76	0.75	1.33%	6,000
May 25, 2026	0.76	0.76	0.75	0.75	0.74	-1.32%	23,000
May 22, 2026	0.76	0.76	0.76	0.76	0.75	1.33%	102,000
May 21, 2026	0.76	0.76	0.75	0.75	0.74	-	40,600
May 20, 2026	0.77	0.77	0.75	0.75	0.74	-	42,300
May 19, 2026	0.75	0.75	0.75	0.75	0.74	-	15,200
May 18, 2026	0.76	0.76	0.75	0.75	0.74	-1.32%	37,100
May 15, 2026	0.76	0.76	0.76	0.76	0.75	-1.30%	39,200
May 14, 2026	0.76	0.77	0.75	0.77	0.76	1.99%	72,600