KLSE:POHUAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	28,500
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	87,600
Jun 8, 2026	0.75	0.75	0.73	0.73	0.73	-	297,900
Jun 5, 2026	0.74	0.75	0.73	0.73	0.73	-2.01%	91,600
Jun 4, 2026	0.75	0.75	0.75	0.75	0.75	-	24,800
Jun 3, 2026	0.75	0.75	0.74	0.75	0.75	-0.67%	112,700
May 29, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	52,800
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	56,300
May 26, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	6,000
May 25, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	23,000
May 22, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	102,000
May 21, 2026	0.76	0.76	0.75	0.75	0.75	-	40,600
May 20, 2026	0.77	0.77	0.75	0.75	0.75	-	42,300
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	15,200
May 18, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	37,100
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	39,200
May 14, 2026	0.76	0.77	0.75	0.77	0.77	1.99%	72,600
May 13, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	104,600
May 12, 2026	0.76	0.77	0.76	0.76	0.76	-	25,900
May 11, 2026	0.76	0.77	0.76	0.76	0.76	-0.65%	70,200
May 8, 2026	0.78	0.78	0.76	0.77	0.77	-1.29%	31,000
May 7, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	12,000
May 6, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	41,200
May 5, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	55,900
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-	43,000
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-	39,500
Apr 29, 2026	0.76	0.77	0.76	0.76	0.76	-	37,200
Apr 28, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	237,500
Apr 27, 2026	0.78	0.78	0.77	0.77	0.77	-	25,300
Apr 24, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	10,100
Apr 23, 2026	0.76	0.77	0.76	0.76	0.76	-	263,000
Apr 22, 2026	0.77	0.77	0.76	0.76	0.76	-1.30%	83,000
Apr 21, 2026	0.77	0.77	0.77	0.77	0.77	-	45,900
Apr 20, 2026	0.77	0.78	0.77	0.77	0.77	-	36,100
Apr 17, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	43,500
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	12,500
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	-	33,100
Apr 14, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	57,500
Apr 13, 2026	0.78	0.78	0.77	0.77	0.77	-1.29%	22,300
Apr 10, 2026	0.78	0.78	0.77	0.78	0.78	-	39,000
Apr 9, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	42,800
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-	14,900
Apr 7, 2026	0.79	0.79	0.77	0.78	0.78	-	88,000
Apr 6, 2026	0.80	0.80	0.79	0.80	0.78	0.63%	134,200
Apr 3, 2026	0.80	0.80	0.79	0.80	0.78	-	126,100
Apr 2, 2026	0.81	0.82	0.79	0.80	0.78	-1.85%	99,500
Apr 1, 2026	0.82	0.85	0.80	0.81	0.79	-0.61%	281,400
Mar 30, 2026	0.82	0.83	0.82	0.82	0.79	-0.61%	28,200
Mar 27, 2026	0.85	0.85	0.82	0.82	0.80	-3.53%	16,200
Mar 26, 2026	0.82	0.85	0.82	0.85	0.83	3.66%	103,700