Skip to main content
logo
Polymer Link Holdings Berhad (KLSE:POLYMER)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1700
0.00 (0.00%)
At close: Nov 3, 2026

KLSE:POLYMER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.170.180.170.170.17-1,065,100
Nov 2, 20260.170.180.170.170.17-2.86%1,306,000
Oct 30, 20260.170.180.170.180.182.94%2,116,100
Oct 29, 20260.180.180.170.170.17-2.86%3,020,600
Oct 28, 20260.180.180.180.180.18-2,924,100
Oct 27, 20260.180.180.180.180.18-2,445,000
Oct 26, 20260.190.190.170.180.18-2.78%2,528,800
Oct 23, 20260.180.180.180.180.18-2,947,900
Oct 22, 20260.180.190.180.180.182.86%2,592,800
Oct 21, 20260.180.190.180.180.18-5.41%2,303,600
Oct 20, 20260.180.190.170.190.195.71%516,000
Oct 19, 20260.180.190.180.180.18-5.41%2,411,600
Oct 16, 20260.180.190.180.190.192.78%2,336,900
Oct 15, 20260.190.190.180.180.18-4,800
Oct 14, 20260.180.190.170.180.18-2.70%2,361,600
Oct 13, 20260.190.190.180.190.19-2.63%2,994,200
Oct 12, 20260.190.190.190.190.192.70%92,700
Oct 9, 20260.200.200.190.190.19-2.63%2,245,000
Oct 8, 20260.190.190.190.190.192.70%2,882,800
Oct 7, 20260.190.190.190.190.19-1,912,800
Oct 6, 20260.190.190.190.190.19-2.63%2,316,000
Oct 5, 20260.190.190.190.190.192.70%2,780,400
Oct 2, 20260.190.190.190.190.19-2.63%1,891,000
Oct 1, 20260.200.200.190.190.19-2.56%2,484,700
Sep 30, 20260.200.200.190.200.20-2.50%2,526,100
Sep 29, 20260.200.200.190.200.202.56%2,068,500
Sep 28, 20260.200.200.200.200.20-2.50%2,835,800
Sep 25, 20260.200.200.190.200.202.56%2,401,100
Sep 24, 20260.200.200.200.200.20-2,082,000
Sep 23, 20260.200.200.200.200.20-2.50%2,993,900
Sep 22, 20260.200.210.200.200.20-2.44%2,413,200
Sep 21, 20260.200.210.200.210.212.50%2,473,200
Sep 18, 20260.200.210.200.200.20-2,678,700
Sep 17, 20260.200.210.200.200.20-2.44%2,432,600
Sep 15, 20260.200.210.200.210.215.13%3,011,600
Sep 14, 20260.190.200.190.200.202.63%2,687,400
Sep 11, 20260.190.200.190.190.19-1.04%2,307,000
Sep 10, 20260.200.200.200.200.192.63%2,408,800
Sep 9, 20260.190.200.190.190.19-2.56%2,086,700
Sep 8, 20260.200.210.190.200.19-2.50%3,932,300
Sep 7, 20260.200.210.200.200.20-1,915,100
Sep 4, 20260.190.200.190.200.205.26%1,042,100
Sep 3, 20260.200.210.190.190.19-1,819,300
Sep 2, 20260.200.200.190.190.19-2.56%1,358,000
Sep 1, 20260.200.210.200.200.19-7.14%552,700
Aug 28, 20260.200.210.200.210.215.00%1,534,400
Aug 27, 20260.200.210.200.200.20-2.44%782,000
Aug 26, 20260.200.210.200.210.202.50%170,100
Aug 24, 20260.210.210.200.200.20-824,400
Aug 21, 20260.200.200.200.200.20-552,000