Skip to main content
logo
Power Root Berhad (KLSE:PWROOT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.090
+0.010 (0.93%)
At close: Jun 30, 2026

Power Root Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20261.101.121.101.121.122.75%96,000
Jun 30, 20261.081.101.081.091.090.93%38,000
Jun 29, 20261.071.081.071.081.080.93%51,600
Jun 26, 20261.081.081.061.071.07-118,400
Jun 25, 20261.081.081.071.071.07-1.83%66,500
Jun 24, 20261.081.091.081.091.090.93%13,900
Jun 23, 20261.071.081.071.081.080.93%4,500
Jun 22, 20261.071.071.071.071.07-2,200
Jun 19, 20261.091.091.071.071.07-105,000
Jun 18, 20261.091.091.061.071.07-1.52%368,700
Jun 16, 20261.091.091.061.091.090.93%298,400
Jun 15, 20261.091.091.081.081.08-1.82%140,200
Jun 12, 20261.091.101.091.101.10-6,800
Jun 11, 20261.101.101.101.101.100.92%18,900
Jun 10, 20261.091.091.091.091.09-0.91%4,600
Jun 9, 20261.091.101.091.101.101.85%63,000
Jun 8, 20261.081.081.081.081.08-12,300
Jun 5, 20261.051.081.051.081.081.89%64,900
Jun 4, 20261.061.071.061.061.06-0.93%74,700
Jun 3, 20261.061.071.061.071.07-0.93%64,100
May 29, 20261.121.121.011.081.08-6.09%5,720,600
May 28, 20261.121.151.121.151.152.68%128,700
May 26, 20261.121.121.121.121.12-2.61%1,000
May 25, 20261.131.151.121.151.151.77%51,400
May 22, 20261.131.151.121.131.130.89%9,000
May 21, 20261.131.131.121.121.12-0.88%58,900
May 20, 20261.141.141.131.131.13-0.88%88,000
May 19, 20261.151.151.141.141.14-0.87%105,000
May 18, 20261.151.151.151.151.150.88%49,400
May 15, 20261.151.151.141.141.14-0.87%4,900
May 14, 20261.151.151.151.151.150.88%3,000
May 13, 20261.141.141.141.141.14-6,000
May 12, 20261.151.151.141.141.14-0.87%48,000
May 8, 20261.151.151.151.151.15-0.86%33,900
May 7, 20261.161.161.161.161.16-94,900
May 6, 20261.161.161.151.161.16-55,200
May 5, 20261.151.161.151.161.16-7,900
May 4, 20261.161.161.161.161.16-0.85%10,600
Apr 30, 20261.151.171.151.171.17-0.85%5,100
Apr 29, 20261.161.181.151.181.18-3,400
Apr 27, 20261.151.181.151.181.181.72%79,100
Apr 24, 20261.151.171.151.161.16-0.85%11,500
Apr 23, 20261.151.171.151.171.17-0.85%10,700
Apr 22, 20261.161.181.161.181.181.72%11,500
Apr 21, 20261.181.181.161.161.16-1.69%2,300
Apr 20, 20261.151.181.151.181.181.72%11,100
Apr 17, 20261.161.161.161.161.16-2.52%26,000
Apr 16, 20261.181.191.181.191.190.85%2,000
Apr 15, 20261.181.181.181.181.18-0.84%5,000
Apr 14, 20261.191.191.181.191.19-19,900