Skip to main content
logo
Power Root Berhad (KLSE:PWROOT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.100
+0.010 (0.92%)
At close: Aug 11, 2026

Power Root Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20261.101.101.101.101.100.92%75,600
Aug 10, 20261.101.101.091.091.09-0.91%12,000
Aug 7, 20261.101.101.091.101.10-101,000
Aug 6, 20261.091.101.091.101.100.92%28,500
Aug 5, 20261.111.111.091.091.09-1.80%10,700
Aug 4, 20261.121.121.111.111.111.83%30,100
Aug 3, 20261.091.091.091.091.09-0.91%6,000
Jul 31, 20261.081.101.081.101.10-48,500
Jul 30, 20261.101.101.101.101.10-2,000
Jul 29, 20261.091.101.091.101.100.92%400
Jul 28, 20261.091.091.091.091.09-4,900
Jul 24, 20261.091.091.091.091.09-42,400
Jul 23, 20261.091.091.091.091.09-23,600
Jul 22, 20261.091.091.091.091.09-0.91%100
Jul 21, 20261.101.101.091.101.10-52,300
Jul 20, 20261.101.111.101.101.10-17,700
Jul 17, 20261.111.111.101.101.10-0.90%120,200
Jul 16, 20261.121.121.111.111.11-15,200
Jul 15, 20261.111.111.111.111.11-10,300
Jul 14, 20261.121.121.111.111.11-0.89%114,800
Jul 13, 20261.121.131.121.121.12-0.88%12,200
Jul 10, 20261.141.141.131.131.13-0.88%79,000
Jul 9, 20261.151.151.141.141.14-0.87%82,000
Jul 8, 20261.151.151.151.151.15-20,000
Jul 7, 20261.151.151.151.151.15-19,000
Jul 6, 20261.151.151.151.151.15-20,000
Jul 3, 20261.141.161.141.151.152.68%116,900
Jul 2, 20261.121.121.111.121.12-99,000
Jul 1, 20261.101.121.101.121.122.75%96,000
Jun 30, 20261.081.101.081.091.090.93%38,000
Jun 29, 20261.071.081.071.081.080.93%51,600
Jun 26, 20261.081.081.061.071.07-118,400
Jun 25, 20261.081.081.071.071.07-1.83%66,500
Jun 24, 20261.081.091.081.091.090.93%13,900
Jun 23, 20261.071.081.071.081.080.93%4,500
Jun 22, 20261.071.071.071.071.07-2,200
Jun 19, 20261.091.091.071.071.07-105,000
Jun 18, 20261.091.091.061.071.07-1.52%368,700
Jun 16, 20261.091.091.061.091.090.93%298,400
Jun 15, 20261.091.091.081.081.08-1.82%140,200
Jun 12, 20261.091.101.091.101.10-6,800
Jun 11, 20261.101.101.101.101.100.92%18,900
Jun 10, 20261.091.091.091.091.09-0.91%4,600
Jun 9, 20261.091.101.091.101.101.85%63,000
Jun 8, 20261.081.081.081.081.08-12,300
Jun 5, 20261.051.081.051.081.081.89%64,900
Jun 4, 20261.061.071.061.061.06-0.93%74,700
Jun 3, 20261.061.071.061.071.07-0.93%64,100
May 29, 20261.121.121.011.081.08-6.09%5,720,600
May 28, 20261.121.151.121.151.152.68%128,700