Quality Concrete Holdings Berhad (KLSE:QUALITY)
Malaysia · Delayed Price · Currency is MYR 1.110
0.00 (0.00%)
At close: May 29, 2026
KLSE:QUALITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,000 |
| May 28, 2026 | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -8.26% | 5,500 |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 100 |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 100 |
| May 22, 2026 | 1.15 | 1.23 | 1.15 | 1.21 | 1.21 | 11.01% | 34,300 |
| May 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 3,000 |
| May 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,000 |
| May 4, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Apr 28, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -3.64% | 1,000 |
| Apr 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 3,000 |
| Apr 24, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 3,000 |
| Apr 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 1,000 |
| Apr 16, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 1,000 |
| Apr 15, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 6.48% | 2,700 |
| Apr 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -14.96% | 1,100 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 100 |
| Apr 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 100 |
| Apr 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 100 |
| Apr 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 400 |
| Feb 13, 2026 | 1.15 | 1.28 | 1.12 | 1.28 | 1.28 | 24.27% | 17,900 |
| Feb 11, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 3,000 |
| Feb 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Feb 3, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 6.00% | 4,000 |
| Jan 23, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 1,000 |
| Jan 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 2,000 |
| Jan 5, 2026 | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -6.48% | 5,000 |
| Dec 23, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 10,000 |
| Dec 19, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 4,800 |
| Dec 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 2,000 |
| Dec 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -11.11% | 1,100 |
| Dec 9, 2025 | 1.18 | 1.26 | 1.15 | 1.26 | 1.26 | 0.80% | 19,300 |
| Dec 8, 2025 | 1.11 | 1.25 | 1.04 | 1.25 | 1.25 | 31.58% | 60,400 |
| Dec 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3,000 |