Skip to main content
logo
Radium Development Berhad (KLSE:RADIUM)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.5000
0.00 (0.00%)
At close: Oct 28, 2025

Radium Development Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.500.500.500.500.50-25,200
Oct 27, 20250.500.500.500.500.50-115,100
Oct 24, 20250.500.500.500.500.50-100
Oct 23, 20250.500.500.500.500.50-23,500
Oct 22, 20250.500.500.500.500.50-37,100
Oct 21, 20250.500.500.500.500.50-99,400
Oct 17, 20250.500.500.500.500.50-36,000
Oct 16, 20250.500.500.500.500.501.01%46,200
Oct 15, 20250.500.500.500.500.50-1.00%182,400
Oct 14, 20250.500.500.500.500.50-302,700
Oct 13, 20250.500.500.500.500.50-69,900
Oct 10, 20250.500.500.500.500.50-31,600
Oct 9, 20250.500.500.500.500.50-199,700
Oct 8, 20250.500.500.500.500.50-24,100
Oct 7, 20250.500.500.500.500.50-16,000
Oct 6, 20250.490.500.490.500.501.01%896,100
Oct 3, 20250.500.500.500.500.50-1.00%979,200
Oct 2, 20250.500.500.500.500.50-100,300
Oct 1, 20250.500.500.500.500.50-91,200
Sep 30, 20250.500.500.500.500.50-22,300
Sep 29, 20250.500.500.500.500.50-868,900
Sep 26, 20250.500.500.490.500.501.01%2,230,000
Sep 25, 20250.500.500.500.500.50-1.00%808,900
Sep 24, 20250.490.500.490.500.502.04%1,552,600
Sep 23, 20250.490.490.490.490.49-188,500
Sep 22, 20250.490.500.480.490.491.03%2,062,700
Sep 19, 20250.490.490.490.490.49-1.02%625,200
Sep 18, 20250.490.490.490.490.49-814,300
Sep 17, 20250.490.490.490.490.49-5,000
Sep 12, 20250.490.490.490.490.49-219,200
Sep 10, 20250.490.490.490.490.49-35,200
Sep 9, 20250.490.490.490.490.49-45,100
Sep 8, 20250.490.490.490.490.491.03%221,500
Sep 4, 20250.490.490.490.490.49-1.02%61,600
Sep 3, 20250.490.490.490.490.491.03%100,500
Sep 2, 20250.490.490.490.490.49-1.02%50,300
Aug 29, 20250.490.490.490.490.49-32,100
Aug 28, 20250.490.490.490.490.49-13,000
Aug 27, 20250.490.490.490.490.49-600
Aug 26, 20250.490.500.490.490.49-304,000
Aug 25, 20250.490.500.490.490.49-1.01%627,400
Aug 22, 20250.500.500.490.500.501.02%256,100
Aug 21, 20250.490.500.490.490.49-196,200
Aug 20, 20250.490.500.490.490.49-1.01%266,000
Aug 19, 20250.490.500.490.500.50-125,100
Aug 18, 20250.490.500.490.500.501.02%42,700
Aug 15, 20250.490.500.490.490.49-123,300
Aug 14, 20250.490.500.490.490.49-1.01%186,100
Aug 13, 20250.490.500.490.500.501.02%20,100
Aug 12, 20250.490.500.490.490.49-302,200