Radium Development Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	17,000
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	-	12,200
Sep 17, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	66,200
Sep 15, 2026	0.55	0.56	0.55	0.56	0.56	-	23,300
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	18,500
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	4,600
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	2,200
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	17,700
Sep 8, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	106,000
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-	26,000
Sep 4, 2026	0.56	0.56	0.55	0.56	0.56	-	174,800
Sep 3, 2026	0.55	0.57	0.55	0.56	0.56	3.70%	338,000
Sep 2, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	29,600
Sep 1, 2026	0.55	0.55	0.54	0.55	0.55	-	58,100
Aug 28, 2026	0.54	0.55	0.54	0.55	0.55	-	63,200
Aug 27, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	12,700
Aug 26, 2026	0.54	0.55	0.54	0.54	0.54	-	450,400
Aug 24, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	527,900
Aug 21, 2026	0.55	0.55	0.54	0.55	0.55	-	414,500
Aug 20, 2026	0.54	0.55	0.54	0.55	0.55	-	589,000
Aug 19, 2026	0.55	0.55	0.54	0.55	0.55	-	360,200
Aug 18, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	620,100
Aug 17, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	1,055,900
Aug 14, 2026	0.54	0.55	0.54	0.55	0.55	-	300,500
Aug 13, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	560,300
Aug 12, 2026	0.54	0.55	0.54	0.54	0.54	-	942,700
Aug 11, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	685,900
Aug 10, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	465,900
Aug 7, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	1,431,800
Aug 6, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	778,800
Aug 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	366,500
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	441,700
Aug 3, 2026	0.55	0.55	0.54	0.55	0.55	0.93%	491,100
Jul 31, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	203,700
Jul 30, 2026	0.55	0.55	0.54	0.55	0.55	-	451,400
Jul 29, 2026	0.55	0.55	0.55	0.55	0.55	-	436,000
Jul 28, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	292,900
Jul 27, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	735,700
Jul 24, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	876,100
Jul 23, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	753,400
Jul 22, 2026	0.55	0.55	0.54	0.55	0.55	-	633,200
Jul 21, 2026	0.55	0.55	0.55	0.55	0.55	-	657,100
Jul 20, 2026	0.55	0.55	0.54	0.55	0.55	-	706,200
Jul 17, 2026	0.55	0.55	0.54	0.55	0.55	-	998,400
Jul 16, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	764,200
Jul 15, 2026	0.55	0.56	0.55	0.56	0.56	-	690,200
Jul 14, 2026	0.55	0.56	0.55	0.56	0.56	-	22,700
Jul 13, 2026	0.56	0.56	0.55	0.56	0.56	-	278,100
Jul 10, 2026	0.52	0.56	0.52	0.56	0.56	6.73%	2,329,800
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	360,000