Radium Development Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.60	0.61	0.60	0.61	0.61	-	364,500
Oct 29, 2026	0.60	0.61	0.60	0.61	0.61	-0.82%	488,800
Oct 28, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	49,400
Oct 27, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	40,400
Oct 26, 2026	0.61	0.61	0.61	0.61	0.61	-	105,100
Oct 23, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	420,500
Oct 21, 2026	0.59	0.60	0.59	0.60	0.60	-	120,400
Oct 19, 2026	0.59	0.60	0.59	0.60	0.60	-	77,000
Oct 16, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	47,300
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-	62,200
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	73,300
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	-	153,400
Oct 12, 2026	0.59	0.60	0.59	0.60	0.60	-	54,500
Oct 8, 2026	0.60	0.60	0.59	0.60	0.60	-	55,600
Oct 7, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	71,700
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	27,300
Oct 5, 2026	0.60	0.60	0.59	0.60	0.60	0.84%	30,500
Oct 2, 2026	0.59	0.60	0.59	0.60	0.60	-0.83%	52,300
Sep 30, 2026	0.60	0.60	0.59	0.60	0.60	-	9,500
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-	49,700
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	72,300
Sep 25, 2026	0.55	0.61	0.55	0.61	0.61	8.04%	991,400
Sep 24, 2026	0.56	0.56	0.55	0.56	0.56	-	12,100
Sep 22, 2026	0.55	0.56	0.55	0.56	0.56	-	100,200
Sep 21, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	17,000
Sep 18, 2026	0.56	0.56	0.55	0.55	0.55	-	12,200
Sep 17, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	66,200
Sep 15, 2026	0.55	0.56	0.55	0.56	0.56	-	23,300
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	18,500
Sep 11, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	4,600
Sep 10, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	2,200
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	17,700
Sep 8, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	106,000
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-	26,000
Sep 4, 2026	0.56	0.56	0.55	0.56	0.56	-	174,800
Sep 3, 2026	0.55	0.57	0.55	0.56	0.56	3.70%	338,000
Sep 2, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	29,600
Sep 1, 2026	0.55	0.55	0.54	0.55	0.55	-	58,100
Aug 28, 2026	0.54	0.55	0.54	0.55	0.55	-	63,200
Aug 27, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	12,700
Aug 26, 2026	0.54	0.55	0.54	0.54	0.54	-	450,400
Aug 24, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	527,900
Aug 21, 2026	0.55	0.55	0.54	0.55	0.55	-	414,500
Aug 20, 2026	0.54	0.55	0.54	0.55	0.55	-	589,000
Aug 19, 2026	0.55	0.55	0.54	0.55	0.55	-	360,200
Aug 18, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	620,100
Aug 17, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	1,055,900
Aug 14, 2026	0.54	0.55	0.54	0.55	0.55	-	300,500
Aug 13, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	560,300
Aug 12, 2026	0.54	0.55	0.54	0.54	0.54	-	942,700