Rohas Tecnic Berhad (KLSE:ROHAS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2500
0.00 (0.00%)
At close: Jul 31, 2025

Rohas Tecnic Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.240.250.240.250.25-2.00%66,700
Jul 31, 20250.240.250.240.250.25-15,000
Jul 29, 20250.240.250.240.250.25-15,000
Jul 25, 20250.250.250.250.250.254.17%428,100
Jul 24, 20250.240.240.240.240.242.13%41,200
Jul 23, 20250.240.240.240.240.24-2.08%63,600
Jul 22, 20250.240.240.240.240.24-4.00%10,000
Jul 21, 20250.240.250.240.250.25-70,000
Jul 18, 20250.250.250.250.250.25-433,700
Jul 17, 20250.250.260.250.250.252.04%313,700
Jul 16, 20250.250.250.240.250.252.08%450,100
Jul 15, 20250.240.240.240.240.24-4.00%60,000
Jul 14, 20250.250.250.250.250.254.17%400,000
Jul 10, 20250.250.260.230.240.24-279,300
Jul 9, 20250.230.240.230.240.24-2.04%30,100
Jul 8, 20250.250.250.250.250.25-10,200
Jul 7, 20250.250.250.250.250.25-40,000
Jul 2, 20250.240.250.230.250.254.26%150,200
Jun 26, 20250.240.240.240.240.24-56,900
Jun 24, 20250.240.240.240.240.24-14,600
Jun 23, 20250.230.240.230.240.24-43,000
Jun 20, 20250.240.240.240.240.24-12,000
Jun 19, 20250.240.240.240.240.242.17%108,000
Jun 18, 20250.240.240.230.230.23-2.13%71,200
Jun 17, 20250.240.240.240.240.242.17%49,000
Jun 16, 20250.230.230.230.230.23-4,000
Jun 13, 20250.230.230.220.230.23-2.13%41,100
Jun 12, 20250.240.240.240.240.24-2.08%3,000
Jun 6, 20250.230.240.230.240.24-4.00%75,000
Jun 4, 20250.230.250.230.250.254.17%32,000
Jun 3, 20250.230.240.220.240.24-60,100
May 29, 20250.240.240.230.240.24-42,100
May 28, 20250.240.240.240.240.24-49,000
May 27, 20250.240.240.240.240.24-13,000
May 26, 20250.240.240.240.240.24-20,000
May 23, 20250.240.250.240.240.24-2.04%33,000
May 21, 20250.250.250.250.250.25-4,000
May 20, 20250.260.270.240.250.25-9.26%104,200
May 19, 20250.270.270.270.270.27-1.82%30,000
May 16, 20250.270.280.270.280.283.77%117,500
May 15, 20250.260.270.260.270.278.16%417,900
May 14, 20250.240.260.240.250.25-5.77%210,300
May 13, 20250.260.260.250.260.261.96%102,600
May 9, 20250.250.260.250.260.26-32,200
May 8, 20250.260.260.260.260.26-10,800
May 7, 20250.260.260.260.260.262.00%94,200
May 6, 20250.240.260.240.250.254.17%5,000
May 5, 20250.250.250.240.240.24-5.88%32,200
May 2, 20250.230.260.230.260.2610.87%325,900
Apr 30, 20250.230.230.230.230.232.22%198,100