Skip to main content
logo
Rohas Tecnic Berhad (KLSE:ROHAS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1700
-0.0050 (-2.86%)
At close: Sep 2, 2026

Rohas Tecnic Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.170.170.170.170.17-2.86%4,000
Sep 1, 20260.180.180.170.180.18-139,200
Aug 28, 20260.180.180.180.180.18-5.41%289,700
Aug 27, 20260.180.190.180.190.195.71%57,300
Aug 26, 20260.180.180.180.180.18-40,900
Aug 24, 20260.180.180.180.180.18-28,600
Aug 21, 20260.180.190.180.180.182.94%420,700
Aug 20, 20260.170.170.170.170.17-124,300
Aug 19, 20260.180.180.170.170.17-2.86%108,500
Aug 18, 20260.180.180.180.180.18-478,600
Aug 17, 20260.180.190.180.180.18-2.78%590,700
Aug 14, 20260.180.190.180.180.182.86%564,000
Aug 13, 20260.190.190.180.180.18-5.41%868,500
Aug 12, 20260.180.190.180.190.192.78%54,200
Aug 11, 20260.180.180.180.180.18-36,400
Aug 10, 20260.200.200.180.180.18-121,000
Aug 7, 20260.180.180.180.180.18-90,000
Aug 6, 20260.180.180.180.180.18-19,000
Aug 5, 20260.180.180.180.180.18-2.70%60,000
Jul 31, 20260.180.190.180.190.198.82%119,300
Jul 30, 20260.180.180.170.170.17-5.56%28,800
Jul 29, 20260.180.180.180.180.18-11,200
Jul 28, 20260.190.190.180.180.18-2.70%131,400
Jul 27, 20260.190.190.190.190.19-2.63%1,200
Jul 23, 20260.190.190.190.190.19-1,000
Jul 22, 20260.190.190.190.190.19-21,000
Jul 21, 20260.190.190.190.190.192.70%97,700
Jul 20, 20260.190.190.190.190.19-5.13%62,500
Jul 17, 20260.190.200.190.200.202.63%120,000
Jul 16, 20260.200.200.190.190.19-2.56%55,500
Jul 15, 20260.200.200.190.200.20-83,700
Jul 14, 20260.200.200.190.200.20-10,000
Jul 13, 20260.200.200.200.200.20-2.50%500
Jul 10, 20260.200.200.200.200.202.56%64,500
Jul 9, 20260.200.200.200.200.20-10,200
Jul 8, 20260.190.200.190.200.20-4.88%163,800
Jul 7, 20260.200.210.200.210.21-66,200
Jul 6, 20260.220.220.190.210.21-4.65%525,900
Jul 3, 20260.210.220.200.220.224.88%196,600
Jul 2, 20260.210.220.210.210.21-181,200
Jul 1, 20260.200.210.190.210.217.89%497,400
Jun 30, 20260.200.200.190.190.19-2.56%69,100
Jun 29, 20260.190.200.190.200.208.33%93,600
Jun 26, 20260.190.190.180.180.18-5.26%20,300
Jun 25, 20260.180.190.180.190.192.70%13,000
Jun 24, 20260.190.190.190.190.19-4,900
Jun 23, 20260.190.190.190.190.19-2.63%27,900
Jun 22, 20260.190.190.190.190.19-46,000
Jun 19, 20260.190.190.190.190.192.70%136,900
Jun 18, 20260.190.190.190.190.19-5.13%39,000