Skip to main content
logo
Salutica Berhad (KLSE:SALUTE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
0.00 (0.00%)
At close: Aug 11, 2026

Salutica Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.100.110.100.100.10-3,539,600
Aug 7, 20260.100.110.100.100.105.26%4,604,300
Aug 6, 20260.100.100.100.100.10-5.00%1,744,400
Aug 5, 20260.100.110.090.100.105.26%7,532,300
Aug 4, 20260.100.100.090.100.10-643,500
Aug 3, 20260.090.100.090.100.105.56%2,792,500
Jul 31, 20260.100.100.090.090.09-1,117,400
Jul 30, 20260.090.100.090.090.09-738,300
Jul 29, 20260.090.100.090.090.09-1,854,000
Jul 28, 20260.090.090.090.090.095.88%1,502,000
Jul 27, 20260.090.090.090.090.09-1,534,900
Jul 24, 20260.090.090.090.090.09-1,198,900
Jul 23, 20260.090.090.090.090.09-5.56%1,022,100
Jul 22, 20260.100.100.090.090.09-10.00%5,636,200
Jul 21, 20260.090.100.090.100.1017.65%10,062,700
Jul 20, 20260.090.090.090.090.09-526,700
Jul 17, 20260.090.090.090.090.09-1,568,500
Jul 16, 20260.090.090.090.090.09-341,100
Jul 15, 20260.090.090.080.090.096.25%2,589,100
Jul 14, 20260.090.090.080.080.08-5.88%1,737,700
Jul 13, 20260.090.090.090.090.09-3,246,100
Jul 10, 20260.080.090.080.090.096.25%2,610,700
Jul 9, 20260.080.090.080.080.08-607,600
Jul 8, 20260.090.090.080.080.08-11.11%2,075,400
Jul 7, 20260.080.090.080.090.0912.50%4,226,400
Jul 6, 20260.090.090.080.080.08-11.11%2,237,200
Jul 3, 20260.090.100.080.090.09-5.26%6,673,300
Jul 2, 20260.090.100.090.100.1011.76%9,360,900
Jul 1, 20260.100.100.090.090.09-15.00%18,005,000
Jun 30, 20260.100.110.100.100.10-4.76%2,269,900
Jun 29, 20260.100.110.100.110.115.00%3,917,600
Jun 26, 20260.110.110.100.100.10-4.76%639,800
Jun 25, 20260.110.110.100.110.11-4.55%917,700
Jun 24, 20260.110.110.100.110.11-949,800
Jun 23, 20260.110.120.100.110.11-3,325,200
Jun 22, 20260.110.110.110.110.11-1,992,000
Jun 19, 20260.110.120.110.110.11-1,757,300
Jun 18, 20260.120.120.110.110.11-4.35%2,050,700
Jun 16, 20260.120.120.110.120.12-1,416,400
Jun 15, 20260.120.120.120.120.12-3,915,000
Jun 12, 20260.120.130.120.120.12-4.17%4,388,200
Jun 11, 20260.130.130.120.120.12-4.00%8,598,300
Jun 10, 20260.140.150.130.130.13-7.41%15,588,400
Jun 9, 20260.120.140.120.140.1417.39%7,343,800
Jun 8, 20260.120.130.120.120.12-8.00%1,475,600
Jun 5, 20260.120.130.110.130.134.17%5,532,000
Jun 4, 20260.120.120.120.120.124.35%1,889,700
Jun 3, 20260.130.130.120.120.12-8.00%1,298,400
May 29, 20260.130.140.120.130.13-11,833,100
May 28, 20260.110.130.100.130.138.70%8,584,300