Skip to main content
logo
Salutica Berhad (KLSE:SALUTE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1150
-0.0100 (-8.00%)
At close: Sep 22, 2026

Salutica Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20260.130.130.110.120.12-8.00%9,709,100
Sep 21, 20260.120.130.110.130.138.70%10,298,800
Sep 18, 20260.130.130.110.120.12-8.00%5,061,700
Sep 17, 20260.140.140.130.130.13-3.85%6,914,300
Sep 15, 20260.130.150.130.130.13-16,636,600
Sep 14, 20260.130.140.130.130.13-2,786,500
Sep 11, 20260.140.150.130.130.13-7.14%6,870,100
Sep 10, 20260.150.160.140.140.14-3.45%17,506,700
Sep 9, 20260.160.160.140.150.15-9.38%7,225,300
Sep 8, 20260.160.160.150.160.166.67%9,164,700
Sep 7, 20260.160.160.150.150.15-3.23%24,421,100
Sep 4, 20260.130.170.130.160.1634.78%81,102,000
Sep 3, 20260.110.120.110.120.1215.00%41,639,500
Sep 2, 20260.100.110.090.100.1011.11%5,037,400
Sep 1, 20260.090.100.090.090.09-5.26%568,300
Aug 28, 20260.100.100.090.100.10-5.00%1,170,500
Aug 27, 20260.100.100.100.100.10-318,400
Aug 26, 20260.100.100.100.100.105.26%1,226,700
Aug 24, 20260.100.110.100.100.10-5.00%382,100
Aug 21, 20260.110.110.100.100.10-4.76%4,014,100
Aug 20, 20260.110.110.110.110.11-3,253,800
Aug 19, 20260.100.110.100.110.115.00%1,407,100
Aug 18, 20260.100.110.100.100.105.26%6,157,600
Aug 17, 20260.100.100.100.100.10-775,800
Aug 14, 20260.100.100.100.100.10-5.00%2,151,200
Aug 13, 20260.100.100.100.100.10-526,800
Aug 12, 20260.090.100.090.100.10-854,600
Aug 11, 20260.100.100.090.100.10-1,674,200
Aug 10, 20260.100.110.100.100.10-3,539,600
Aug 7, 20260.100.110.100.100.105.26%4,604,300
Aug 6, 20260.100.100.100.100.10-5.00%1,744,400
Aug 5, 20260.100.110.090.100.105.26%7,532,300
Aug 4, 20260.100.100.090.100.10-643,500
Aug 3, 20260.090.100.090.100.105.56%2,792,500
Jul 31, 20260.100.100.090.090.09-1,117,400
Jul 30, 20260.090.100.090.090.09-738,300
Jul 29, 20260.090.100.090.090.09-1,854,000
Jul 28, 20260.090.090.090.090.095.88%1,502,000
Jul 27, 20260.090.090.090.090.09-1,534,900
Jul 24, 20260.090.090.090.090.09-1,198,900
Jul 23, 20260.090.090.090.090.09-5.56%1,022,100
Jul 22, 20260.100.100.090.090.09-10.00%5,636,200
Jul 21, 20260.090.100.090.100.1017.65%10,062,700
Jul 20, 20260.090.090.090.090.09-526,700
Jul 17, 20260.090.090.090.090.09-1,568,500
Jul 16, 20260.090.090.090.090.09-341,100
Jul 15, 20260.090.090.080.090.096.25%2,589,100
Jul 14, 20260.090.090.080.080.08-5.88%1,737,700
Jul 13, 20260.090.090.090.090.09-3,246,100
Jul 10, 20260.080.090.080.090.096.25%2,610,700