Skip to main content
logo
Salutica Berhad (KLSE:SALUTE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
+0.0100 (11.11%)
At close: Sep 2, 2026

Salutica Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.100.110.090.100.1011.11%5,037,400
Sep 1, 20260.090.100.090.090.09-5.26%568,300
Aug 28, 20260.100.100.090.100.10-5.00%1,170,500
Aug 27, 20260.100.100.100.100.10-318,400
Aug 26, 20260.100.100.100.100.105.26%1,226,700
Aug 24, 20260.100.110.100.100.10-5.00%382,100
Aug 21, 20260.110.110.100.100.10-4.76%4,014,100
Aug 20, 20260.110.110.110.110.11-3,253,800
Aug 19, 20260.100.110.100.110.115.00%1,407,100
Aug 18, 20260.100.110.100.100.105.26%6,157,600
Aug 17, 20260.100.100.100.100.10-775,800
Aug 14, 20260.100.100.100.100.10-5.00%2,151,200
Aug 13, 20260.100.100.100.100.10-526,800
Aug 12, 20260.090.100.090.100.10-854,600
Aug 11, 20260.100.100.090.100.10-1,674,200
Aug 10, 20260.100.110.100.100.10-3,539,600
Aug 7, 20260.100.110.100.100.105.26%4,604,300
Aug 6, 20260.100.100.100.100.10-5.00%1,744,400
Aug 5, 20260.100.110.090.100.105.26%7,532,300
Aug 4, 20260.100.100.090.100.10-643,500
Aug 3, 20260.090.100.090.100.105.56%2,792,500
Jul 31, 20260.100.100.090.090.09-1,117,400
Jul 30, 20260.090.100.090.090.09-738,300
Jul 29, 20260.090.100.090.090.09-1,854,000
Jul 28, 20260.090.090.090.090.095.88%1,502,000
Jul 27, 20260.090.090.090.090.09-1,534,900
Jul 24, 20260.090.090.090.090.09-1,198,900
Jul 23, 20260.090.090.090.090.09-5.56%1,022,100
Jul 22, 20260.100.100.090.090.09-10.00%5,636,200
Jul 21, 20260.090.100.090.100.1017.65%10,062,700
Jul 20, 20260.090.090.090.090.09-526,700
Jul 17, 20260.090.090.090.090.09-1,568,500
Jul 16, 20260.090.090.090.090.09-341,100
Jul 15, 20260.090.090.080.090.096.25%2,589,100
Jul 14, 20260.090.090.080.080.08-5.88%1,737,700
Jul 13, 20260.090.090.090.090.09-3,246,100
Jul 10, 20260.080.090.080.090.096.25%2,610,700
Jul 9, 20260.080.090.080.080.08-607,600
Jul 8, 20260.090.090.080.080.08-11.11%2,075,400
Jul 7, 20260.080.090.080.090.0912.50%4,226,400
Jul 6, 20260.090.090.080.080.08-11.11%2,237,200
Jul 3, 20260.090.100.080.090.09-5.26%6,673,300
Jul 2, 20260.090.100.090.100.1011.76%9,360,900
Jul 1, 20260.100.100.090.090.09-15.00%18,005,000
Jun 30, 20260.100.110.100.100.10-4.76%2,269,900
Jun 29, 20260.100.110.100.110.115.00%3,917,600
Jun 26, 20260.110.110.100.100.10-4.76%639,800
Jun 25, 20260.110.110.100.110.11-4.55%917,700
Jun 24, 20260.110.110.100.110.11-949,800
Jun 23, 20260.110.120.100.110.11-3,325,200