Skip to main content
logo
Salutica Berhad (KLSE:SALUTE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0850
+0.0050 (6.25%)
At close: Jul 15, 2026

Salutica Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.090.090.080.080.08-5.88%1,737,700
Jul 13, 20260.090.090.090.090.09-3,246,100
Jul 10, 20260.080.090.080.090.096.25%2,610,700
Jul 9, 20260.080.090.080.080.08-607,600
Jul 8, 20260.090.090.080.080.08-11.11%2,075,400
Jul 7, 20260.080.090.080.090.0912.50%4,226,400
Jul 6, 20260.090.090.080.080.08-11.11%2,237,200
Jul 3, 20260.090.100.080.090.09-5.26%6,673,300
Jul 2, 20260.090.100.090.100.1011.76%9,360,900
Jul 1, 20260.100.100.090.090.09-15.00%18,005,000
Jun 30, 20260.100.110.100.100.10-4.76%2,269,900
Jun 29, 20260.100.110.100.110.115.00%3,917,600
Jun 26, 20260.110.110.100.100.10-4.76%639,800
Jun 25, 20260.110.110.100.110.11-4.55%917,700
Jun 24, 20260.110.110.100.110.11-949,800
Jun 23, 20260.110.120.100.110.11-3,325,200
Jun 22, 20260.110.110.110.110.11-1,992,000
Jun 19, 20260.110.120.110.110.11-1,757,300
Jun 18, 20260.120.120.110.110.11-4.35%2,050,700
Jun 16, 20260.120.120.110.120.12-1,416,400
Jun 15, 20260.120.120.120.120.12-3,915,000
Jun 12, 20260.120.130.120.120.12-4.17%4,388,200
Jun 11, 20260.130.130.120.120.12-4.00%8,598,300
Jun 10, 20260.140.150.130.130.13-7.41%15,588,400
Jun 9, 20260.120.140.120.140.1417.39%7,343,800
Jun 8, 20260.120.130.120.120.12-8.00%1,475,600
Jun 5, 20260.120.130.110.130.134.17%5,532,000
Jun 4, 20260.120.120.120.120.124.35%1,889,700
Jun 3, 20260.130.130.120.120.12-8.00%1,298,400
May 29, 20260.130.140.120.130.13-11,833,100
May 28, 20260.110.130.100.130.138.70%8,584,300
May 26, 20260.120.120.110.120.12-1,365,600
May 25, 20260.110.120.110.120.124.55%2,041,000
May 22, 20260.120.120.110.110.11-8.33%3,109,400
May 21, 20260.130.140.120.120.12-4.00%6,019,200
May 20, 20260.150.150.120.130.13-16.67%2,943,400
May 19, 20260.160.160.150.150.15-3.23%2,724,800
May 18, 20260.160.170.140.160.16-14,108,700
May 15, 20260.150.160.150.160.163.33%3,122,800
May 14, 20260.160.170.150.150.15-3.23%9,152,800
May 13, 20260.130.160.130.160.1619.23%27,510,900
May 12, 20260.110.140.110.130.1330.00%25,865,300
May 11, 20260.100.110.100.100.10-3,684,600
May 8, 20260.100.100.100.100.105.26%258,800
May 7, 20260.100.110.100.100.10-5.00%1,193,100
May 6, 20260.110.110.100.100.10-502,600
May 5, 20260.100.110.100.100.105.26%648,100
May 4, 20260.100.110.100.100.10-5.00%1,788,800
Apr 30, 20260.110.110.100.100.10-4.76%1,071,000
Apr 29, 20260.110.110.100.110.11-2,618,300